1,215$
2,97%
Echtzeit-Aktienkurs Opko Health Inc.
Bid:
Ask:
Aktienkurse zur Opko Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,17 | 1,22 | 1,16 | 1,22 | 2,97% | 456.324,00 |
| 06.03.2026 | 1,16 | 1,19 | 1,15 | 1,18 | 1,72% | 47.099,00 |
| 05.03.2026 | 1,19 | 1,21 | 1,16 | 1,16 | -3,33% | 2.405.568,00 |
| 04.03.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 0,84% | 1.424.654,00 |
| 03.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -4,03% | 3.360.840,00 |
| 02.03.2026 | 1,19 | 1,25 | 1,18 | 1,24 | 3,33% | 2.649.521,00 |
| 27.02.2026 | 1,19 | 1,26 | 1,19 | 1,20 | 0,00% | 3.825.182,00 |
| 26.02.2026 | 1,19 | 1,20 | 1,16 | 1,20 | 1,69% | 2.106.080,00 |
| 25.02.2026 | 1,15 | 1,20 | 1,14 | 1,18 | 2,61% | 2.450.631,00 |
| 24.02.2026 | 1,15 | 1,16 | 1,13 | 1,15 | 0,00% | 2.278.049,00 |
| 23.02.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -4,17% | 2.133.305,00 |
| 20.02.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,83% | 1.308.466,00 |
| 19.02.2026 | 1,21 | 1,21 | 1,19 | 1,21 | -0,82% | 1.326.622,00 |
| 18.02.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 0,00% | 1.489.442,00 |
| 17.02.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,81% | 1.307.465,00 |
| 13.02.2026 | 1,22 | 1,27 | 1,21 | 1,23 | 1,65% | 2.144.684,00 |
| 12.02.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -3,20% | 2.174.741,00 |
| 11.02.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 2,46% | 1.567.436,00 |
| 10.02.2026 | 1,22 | 1,25 | 1,21 | 1,22 | 0,00% | 1.443.149,00 |
| 09.02.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | 2.096.112,00 |
| 06.02.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,81% | 3.384.661,00 |
| 05.02.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,60% | 4.180.381,00 |
| 04.02.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -0,79% | 3.344.999,00 |
| 03.02.2026 | 1,27 | 1,30 | 1,25 | 1,26 | -1,56% | 2.058.339,00 |
| 02.02.2026 | 1,25 | 1,31 | 1,25 | 1,28 | 1,59% | 6.599.192,00 |
| 30.01.2026 | 1,25 | 1,27 | 1,24 | 1,26 | -0,79% | 4.149.839,00 |
| 29.01.2026 | 1,27 | 1,29 | 1,24 | 1,27 | -0,78% | 3.713.136,00 |
| 28.01.2026 | 1,29 | 1,32 | 1,26 | 1,28 | -0,78% | 4.527.206,00 |
| 27.01.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -0,77% | 1.613.482,00 |
| 26.01.2026 | 1,31 | 1,33 | 1,28 | 1,30 | -1,52% | 6.255.650,00 |
| 23.01.2026 | 1,36 | 1,37 | 1,31 | 1,32 | -2,94% | 966.036,00 |
| 22.01.2026 | 1,39 | 1,43 | 1,36 | 1,36 | -1,45% | 3.018.661,00 |
| 21.01.2026 | 1,29 | 1,38 | 1,27 | 1,38 | 6,98% | 6.683.070,00 |
| 20.01.2026 | 1,26 | 1,32 | 1,25 | 1,29 | 0,78% | 3.705.670,00 |
| 16.01.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 0,00% | 2.374.129,00 |
| 15.01.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -1,54% | 1.698.756,00 |
| 14.01.2026 | 1,35 | 1,35 | 1,27 | 1,30 | -2,99% | 2.756.991,00 |
| 13.01.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 0,75% | 4.237.705,00 |
| 12.01.2026 | 1,36 | 1,36 | 1,31 | 1,33 | -2,21% | 1.969.806,00 |
| 09.01.2026 | 1,37 | 1,37 | 1,34 | 1,36 | -0,73% | 2.493.234,00 |
| 08.01.2026 | 1,35 | 1,38 | 1,34 | 1,37 | 0,74% | 2.432.249,00 |
| 07.01.2026 | 1,33 | 1,37 | 1,31 | 1,36 | 3,03% | 3.140.496,00 |
| 06.01.2026 | 1,27 | 1,33 | 1,27 | 1,32 | 3,13% | 2.756.086,00 |
| 05.01.2026 | 1,27 | 1,29 | 1,24 | 1,28 | 0,79% | 5.223.337,00 |