1,425$
1,06%
Echtzeit-Aktienkurs Opko Health Inc.
Bid:
Ask:
Aktienkurse zur Opko Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,44 | 1,45 | 1,41 | 1,42 | 0,71% | 708.575,00 |
| 17.06.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 0,71% | 2.052.993,00 |
| 16.06.2026 | 1,41 | 1,42 | 1,38 | 1,40 | 0,00% | 1.971.884,00 |
| 15.06.2026 | 1,43 | 1,44 | 1,36 | 1,40 | -1,41% | 2.596.357,00 |
| 12.06.2026 | 1,45 | 1,48 | 1,42 | 1,42 | -2,07% | 1.763.710,00 |
| 11.06.2026 | 1,44 | 1,46 | 1,41 | 1,45 | 0,69% | 2.056.487,00 |
| 10.06.2026 | 1,44 | 1,47 | 1,43 | 1,44 | 0,35% | 2.215.686,00 |
| 09.06.2026 | 1,43 | 1,46 | 1,40 | 1,44 | -0,35% | 1.999.096,00 |
| 08.06.2026 | 1,45 | 1,47 | 1,42 | 1,44 | 0,00% | 1.913.044,00 |
| 05.06.2026 | 1,47 | 1,55 | 1,43 | 1,44 | -2,37% | 3.947.919,00 |
| 04.06.2026 | 1,47 | 1,48 | 1,41 | 1,48 | 1,03% | 2.624.427,00 |
| 03.06.2026 | 1,39 | 1,47 | 1,37 | 1,46 | 4,29% | 4.733.465,00 |
| 02.06.2026 | 1,38 | 1,43 | 1,37 | 1,40 | 0,00% | 3.435.216,00 |
| 01.06.2026 | 1,43 | 1,45 | 1,37 | 1,40 | -4,11% | 3.335.864,00 |
| 29.05.2026 | 1,44 | 1,50 | 1,44 | 1,46 | 1,39% | 2.890.120,00 |
| 28.05.2026 | 1,29 | 1,45 | 1,29 | 1,44 | 10,34% | 5.418.253,00 |
| 27.05.2026 | 1,29 | 1,31 | 1,27 | 1,31 | 1,95% | 2.161.521,00 |
| 26.05.2026 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | 2.462.756,00 |
| 22.05.2026 | 1,27 | 1,30 | 1,24 | 1,27 | -0,78% | 3.157.365,00 |
| 21.05.2026 | 1,24 | 1,30 | 1,22 | 1,28 | 3,23% | 3.319.937,00 |
| 20.05.2026 | 1,14 | 1,24 | 1,14 | 1,24 | 7,36% | 2.879.890,00 |
| 19.05.2026 | 1,14 | 1,16 | 1,13 | 1,16 | 1,76% | 2.457.591,00 |
| 18.05.2026 | 1,09 | 1,15 | 1,09 | 1,14 | 3,18% | 2.571.281,00 |
| 15.05.2026 | 1,08 | 1,13 | 1,08 | 1,10 | 0,00% | 2.667.319,00 |
| 14.05.2026 | 1,10 | 1,11 | 1,08 | 1,10 | -0,45% | 2.058.345,00 |
| 13.05.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,00% | 1.729.645,00 |
| 12.05.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -1,34% | 1.920.835,00 |
| 11.05.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -1,75% | 1.623.706,00 |
| 08.05.2026 | 1,12 | 1,15 | 1,12 | 1,14 | 1,79% | 1.942.294,00 |
| 07.05.2026 | 1,13 | 1,14 | 1,12 | 1,12 | -1,32% | 2.022.083,00 |
| 06.05.2026 | 1,14 | 1,14 | 1,12 | 1,14 | 0,44% | 1.711.100,00 |
| 05.05.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 1,80% | 1.752.493,00 |
| 04.05.2026 | 1,09 | 1,13 | 1,09 | 1,11 | 0,91% | 2.407.772,00 |
| 01.05.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -2,65% | 1.962.830,00 |
| 30.04.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 0,89% | 2.632.517,00 |
| 29.04.2026 | 1,17 | 1,19 | 0,98 | 1,12 | -7,44% | 10.103.949,00 |
| 28.04.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,83% | 1.447.034,00 |
| 27.04.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -2,44% | 1.368.631,00 |
| 24.04.2026 | 1,22 | 1,25 | 1,21 | 1,23 | 0,82% | 1.818.345,00 |
| 23.04.2026 | 1,24 | 1,26 | 1,22 | 1,22 | -0,41% | 1.514.439,00 |
| 22.04.2026 | 1,22 | 1,26 | 1,22 | 1,23 | 0,41% | 1.636.675,00 |
| 21.04.2026 | 1,23 | 1,25 | 1,21 | 1,22 | 0,00% | 1.493.307,00 |
| 20.04.2026 | 1,23 | 1,23 | 1,20 | 1,22 | -1,61% | 1.398.434,00 |
| 17.04.2026 | 1,23 | 1,25 | 1,21 | 1,24 | 2,06% | 1.604.797,00 |
| 16.04.2026 | 1,17 | 1,22 | 1,16 | 1,22 | 3,85% | 2.702.175,00 |
| 15.04.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 0,00% | 1.100.987,00 |
| 14.04.2026 | 1,18 | 1,19 | 1,17 | 1,17 | 0,00% | 1.593.147,00 |
| 13.04.2026 | 1,16 | 1,18 | 1,14 | 1,17 | 0,86% | 2.654.550,00 |
| 10.04.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -1,69% | 1.479.788,00 |
| 09.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,84% | 1.440.566,00 |
| 08.04.2026 | 1,20 | 1,22 | 1,19 | 1,19 | 1,71% | 2.913.178,00 |
| 07.04.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | 1.926.617,00 |
| 06.04.2026 | 1,13 | 1,20 | 1,13 | 1,18 | 3,51% | 2.715.676,00 |
| 02.04.2026 | 1,12 | 1,15 | 1,11 | 1,14 | 0,44% | 1.157.826,00 |
| 01.04.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | 1.615.169,00 |
| 31.03.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 4,07% | 2.572.246,00 |
| 30.03.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -1,34% | 2.652.246,00 |
| 27.03.2026 | 1,15 | 1,18 | 1,12 | 1,12 | -3,86% | 3.472.936,00 |
| 26.03.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -2,10% | 2.617.551,00 |
| 25.03.2026 | 1,14 | 1,20 | 1,14 | 1,19 | 5,31% | 3.423.991,00 |
| 24.03.2026 | 1,13 | 1,16 | 1,12 | 1,13 | -1,31% | 3.527.423,00 |
| 23.03.2026 | 1,12 | 1,16 | 1,11 | 1,15 | 2,23% | 4.477.450,00 |
| 20.03.2026 | 1,16 | 1,18 | 1,10 | 1,12 | -3,86% | 4.522.222,00 |
| 19.03.2026 | 1,16 | 1,18 | 1,15 | 1,17 | -1,27% | 2.751.418,00 |
| 18.03.2026 | 1,19 | 1,21 | 1,17 | 1,18 | -0,84% | 2.800.775,00 |
| 17.03.2026 | 1,20 | 1,21 | 1,19 | 1,19 | 0,00% | 1.826.272,00 |
| 16.03.2026 | 1,20 | 1,22 | 1,18 | 1,19 | 0,00% | 2.357.280,00 |
| 13.03.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 2,59% | 2.272.417,00 |
| 12.03.2026 | 1,14 | 1,18 | 1,14 | 1,16 | 0,00% | 2.834.212,00 |
| 11.03.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -2,52% | 1.683.550,00 |
| 10.03.2026 | 1,20 | 1,22 | 1,18 | 1,19 | -1,65% | 1.724.911,00 |
| 09.03.2026 | 1,15 | 1,22 | 1,15 | 1,21 | 2,54% | 2.047.420,00 |
| 06.03.2026 | 1,16 | 1,19 | 1,15 | 1,18 | 0,85% | 2.565.689,00 |
| 05.03.2026 | 1,19 | 1,21 | 1,16 | 1,17 | -2,50% | 2.405.576,00 |
| 04.03.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 0,84% | 1.424.654,00 |
| 03.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -4,03% | 3.360.840,00 |
| 02.03.2026 | 1,19 | 1,25 | 1,18 | 1,24 | 3,33% | 2.649.521,00 |
| 27.02.2026 | 1,19 | 1,26 | 1,19 | 1,20 | 0,00% | 3.825.182,00 |
| 26.02.2026 | 1,19 | 1,20 | 1,16 | 1,20 | 1,69% | 2.106.080,00 |
| 25.02.2026 | 1,15 | 1,20 | 1,14 | 1,18 | 2,61% | 2.450.631,00 |
| 24.02.2026 | 1,15 | 1,16 | 1,13 | 1,15 | 0,00% | 2.278.049,00 |
| 23.02.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -4,17% | 2.133.305,00 |
| 20.02.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,83% | 1.308.466,00 |
| 19.02.2026 | 1,21 | 1,21 | 1,19 | 1,21 | -0,82% | 1.326.622,00 |
| 18.02.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 0,00% | 1.489.442,00 |
| 17.02.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,81% | 1.307.465,00 |
| 13.02.2026 | 1,22 | 1,27 | 1,21 | 1,23 | 1,65% | 2.144.684,00 |
| 12.02.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -3,20% | 2.174.741,00 |
| 11.02.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 2,46% | 1.567.436,00 |
| 10.02.2026 | 1,22 | 1,25 | 1,21 | 1,22 | 0,00% | 1.443.149,00 |
| 09.02.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | 2.096.112,00 |
| 06.02.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,81% | 3.384.661,00 |
| 05.02.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,60% | 4.180.381,00 |
| 04.02.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -0,79% | 3.344.999,00 |
| 03.02.2026 | 1,27 | 1,30 | 1,25 | 1,26 | -1,56% | 2.058.339,00 |
| 02.02.2026 | 1,25 | 1,31 | 1,25 | 1,28 | 1,59% | 6.599.192,00 |
| 30.01.2026 | 1,25 | 1,27 | 1,24 | 1,26 | -0,79% | 4.149.839,00 |
| 29.01.2026 | 1,27 | 1,29 | 1,24 | 1,27 | -0,78% | 3.713.136,00 |
| 28.01.2026 | 1,29 | 1,32 | 1,26 | 1,28 | -0,78% | 4.527.206,00 |
| 27.01.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -0,77% | 1.613.482,00 |