38,044$
0,59%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 38,00 | 38,32 | 37,85 | 38,04 | 0,58% | 412.984,00 |
| 12.12.2025 | 38,06 | 38,25 | 37,63 | 37,82 | -0,63% | 330.876,00 |
| 11.12.2025 | 37,98 | 38,38 | 37,94 | 38,06 | 0,32% | 476.177,00 |
| 10.12.2025 | 37,15 | 38,09 | 37,15 | 37,94 | 2,02% | 621.133,00 |
| 09.12.2025 | 37,40 | 37,90 | 37,09 | 37,19 | -0,61% | 364.985,00 |
| 08.12.2025 | 37,10 | 37,64 | 37,09 | 37,42 | 1,30% | 550.294,00 |
| 05.12.2025 | 37,01 | 37,18 | 36,88 | 36,94 | -0,19% | 374.174,00 |
| 04.12.2025 | 36,95 | 37,33 | 36,88 | 37,01 | 0,27% | 291.222,00 |
| 03.12.2025 | 36,29 | 37,15 | 36,29 | 36,91 | 1,91% | 296.152,00 |
| 02.12.2025 | 36,47 | 36,61 | 36,11 | 36,22 | -0,19% | 200.988,00 |
| 01.12.2025 | 35,49 | 36,44 | 35,49 | 36,29 | 1,48% | 349.350,00 |
| 28.11.2025 | 35,88 | 36,07 | 35,64 | 35,76 | -0,36% | 88.356,00 |
| 26.11.2025 | 36,06 | 36,19 | 35,77 | 35,89 | -0,55% | 169.413,00 |
| 25.11.2025 | 35,20 | 36,22 | 35,20 | 36,09 | 2,70% | 365.991,00 |
| 24.11.2025 | 35,21 | 35,70 | 34,85 | 35,14 | -0,31% | 121.248,00 |
| 21.11.2025 | 33,75 | 35,49 | 33,75 | 35,25 | 4,60% | 514.111,00 |
| 20.11.2025 | 34,00 | 34,56 | 33,60 | 33,70 | 0,39% | 145.219,00 |
| 19.11.2025 | 33,50 | 33,78 | 33,33 | 33,57 | 0,06% | 124.041,00 |
| 18.11.2025 | 33,52 | 34,55 | 33,40 | 33,55 | -0,24% | 127.845,00 |
| 17.11.2025 | 34,40 | 34,45 | 33,51 | 33,63 | -2,35% | 175.004,00 |
| 14.11.2025 | 34,30 | 34,63 | 33,80 | 34,44 | 0,32% | 148.522,00 |
| 13.11.2025 | 34,31 | 34,84 | 34,20 | 34,33 | -0,32% | 110.395,00 |
| 12.11.2025 | 34,24 | 34,94 | 34,24 | 34,44 | 0,50% | 67.738,00 |
| 11.11.2025 | 34,25 | 34,44 | 34,00 | 34,27 | 0,18% | 78.229,00 |
| 10.11.2025 | 34,08 | 34,44 | 33,77 | 34,21 | 1,36% | 84.751,00 |
| 07.11.2025 | 33,75 | 34,12 | 33,51 | 33,75 | 0,12% | 126.748,00 |
| 06.11.2025 | 34,00 | 34,12 | 33,55 | 33,71 | -1,03% | 94.934,00 |
| 05.11.2025 | 33,19 | 34,26 | 33,17 | 34,06 | 1,85% | 139.149,00 |
| 04.11.2025 | 33,34 | 33,72 | 33,15 | 33,44 | -0,39% | 140.818,00 |
| 03.11.2025 | 32,89 | 33,66 | 32,50 | 33,57 | 0,87% | 284.282,00 |
| 31.10.2025 | 33,22 | 33,37 | 32,69 | 33,28 | 0,57% | 100.905,00 |
| 30.10.2025 | 33,10 | 33,85 | 33,07 | 33,09 | -0,36% | 74.784,00 |
| 29.10.2025 | 34,05 | 34,23 | 32,94 | 33,21 | -2,44% | 113.339,00 |
| 28.10.2025 | 34,10 | 34,43 | 33,90 | 34,04 | -0,41% | 103.340,00 |
| 27.10.2025 | 34,66 | 34,93 | 34,18 | 34,18 | -1,24% | 312.916,00 |
| 24.10.2025 | 34,39 | 34,95 | 34,26 | 34,61 | 1,38% | 104.276,00 |
| 23.10.2025 | 34,80 | 34,80 | 34,05 | 34,14 | -2,01% | 151.935,00 |
| 22.10.2025 | 34,17 | 35,51 | 33,76 | 34,84 | 4,37% | 176.950,00 |
| 21.10.2025 | 33,21 | 33,69 | 33,15 | 33,38 | 0,21% | 189.555,00 |
| 20.10.2025 | 32,44 | 33,32 | 32,30 | 33,31 | 3,16% | 137.103,00 |
| 17.10.2025 | 32,39 | 32,67 | 31,88 | 32,29 | 0,50% | 170.381,00 |
| 16.10.2025 | 33,46 | 33,46 | 31,87 | 32,13 | -4,06% | 165.745,00 |
| 15.10.2025 | 34,40 | 34,40 | 33,37 | 33,49 | -2,08% | 115.742,00 |
| 14.10.2025 | 32,75 | 34,49 | 32,75 | 34,20 | 3,73% | 132.064,00 |
| 13.10.2025 | 32,66 | 33,01 | 32,27 | 32,97 | 1,98% | 89.665,00 |
| 10.10.2025 | 33,74 | 35,03 | 32,29 | 32,33 | -3,64% | 138.957,00 |
| 09.10.2025 | 33,55 | 33,73 | 33,28 | 33,55 | -0,24% | 76.771,00 |
| 08.10.2025 | 33,90 | 33,90 | 33,57 | 33,63 | -0,24% | 49.634,00 |
| 07.10.2025 | 34,01 | 34,32 | 33,66 | 33,71 | -0,65% | 79.083,00 |
| 06.10.2025 | 34,10 | 35,25 | 33,74 | 33,93 | 0,56% | 108.446,00 |
| 03.10.2025 | 33,64 | 34,13 | 33,64 | 33,74 | 0,75% | 8.360,00 |
| 02.10.2025 | 33,61 | 34,17 | 33,14 | 33,49 | -0,56% | 107.296,00 |
| 01.10.2025 | 33,85 | 34,93 | 33,40 | 33,68 | -0,94% | 97.508,00 |
| 30.09.2025 | 34,06 | 34,69 | 33,60 | 34,00 | -0,18% | 103.011,00 |
| 29.09.2025 | 34,65 | 35,55 | 33,88 | 34,06 | -1,56% | 97.152,00 |
| 26.09.2025 | 34,67 | 34,83 | 34,45 | 34,60 | 0,03% | 62.350,00 |
| 25.09.2025 | 34,52 | 34,68 | 34,37 | 34,59 | -0,20% | 52.721,00 |
| 24.09.2025 | 34,98 | 35,15 | 34,54 | 34,66 | -0,86% | 70.548,00 |
| 23.09.2025 | 35,55 | 35,62 | 34,92 | 34,96 | -0,26% | 80.655,00 |
| 22.09.2025 | 35,41 | 35,51 | 34,92 | 35,05 | -1,13% | 89.294,00 |
| 19.09.2025 | 35,74 | 35,85 | 35,34 | 35,45 | -0,84% | 198.397,00 |
| 18.09.2025 | 35,04 | 35,82 | 35,04 | 35,75 | 2,46% | 134.348,00 |
| 17.09.2025 | 34,76 | 35,89 | 34,71 | 34,89 | 0,58% | 189.764,00 |
| 16.09.2025 | 34,95 | 34,99 | 34,35 | 34,69 | -0,77% | 100.163,00 |
| 15.09.2025 | 35,28 | 35,40 | 34,89 | 34,96 | -0,79% | 86.854,00 |
| 12.09.2025 | 35,36 | 35,40 | 34,80 | 35,24 | -0,40% | 94.655,00 |
| 11.09.2025 | 35,06 | 35,55 | 34,75 | 35,38 | 1,29% | 109.549,00 |
| 10.09.2025 | 34,97 | 35,33 | 34,75 | 34,93 | 0,00% | 78.764,00 |
| 09.09.2025 | 34,92 | 35,09 | 34,70 | 34,93 | -0,20% | 151.531,00 |
| 08.09.2025 | 34,97 | 35,10 | 34,57 | 35,00 | 0,09% | 85.051,00 |
| 05.09.2025 | 35,43 | 35,96 | 34,93 | 34,97 | -0,68% | 102.388,00 |
| 04.09.2025 | 34,78 | 35,21 | 34,65 | 35,21 | 1,65% | 63.710,00 |
| 03.09.2025 | 34,58 | 34,94 | 34,43 | 34,64 | -0,17% | 183.003,00 |
| 02.09.2025 | 34,53 | 34,91 | 34,40 | 34,70 | -0,43% | 124.024,00 |
| 29.08.2025 | 34,95 | 35,14 | 34,75 | 34,85 | 0,09% | 196.960,00 |
| 28.08.2025 | 35,13 | 35,13 | 34,67 | 34,82 | -0,29% | 97.718,00 |
| 27.08.2025 | 34,62 | 35,09 | 34,62 | 34,92 | 0,58% | 84.658,00 |
| 26.08.2025 | 34,45 | 35,04 | 34,40 | 34,72 | 0,96% | 100.155,00 |
| 25.08.2025 | 34,82 | 35,04 | 34,39 | 34,39 | -1,23% | 138.514,00 |
| 22.08.2025 | 33,29 | 35,07 | 33,29 | 34,82 | 5,04% | 275.716,00 |
| 21.08.2025 | 33,01 | 33,15 | 32,89 | 33,15 | 0,03% | 98.408,00 |
| 20.08.2025 | 33,30 | 33,94 | 33,03 | 33,14 | -0,12% | 136.472,00 |
| 19.08.2025 | 33,31 | 33,98 | 33,12 | 33,18 | -0,30% | 95.311,00 |
| 18.08.2025 | 33,27 | 33,42 | 33,12 | 33,28 | -0,09% | 92.907,00 |
| 15.08.2025 | 33,98 | 34,06 | 33,24 | 33,31 | -1,65% | 189.717,00 |
| 14.08.2025 | 33,61 | 34,04 | 33,56 | 33,87 | -0,41% | 108.583,00 |
| 13.08.2025 | 33,78 | 34,33 | 33,59 | 34,01 | 1,64% | 146.587,00 |
| 12.08.2025 | 32,42 | 33,61 | 32,42 | 33,46 | 4,04% | 150.019,00 |
| 11.08.2025 | 32,06 | 32,29 | 31,86 | 32,16 | 0,50% | 90.848,00 |
| 08.08.2025 | 31,90 | 32,03 | 31,60 | 32,00 | 1,17% | 116.287,00 |
| 07.08.2025 | 32,26 | 32,26 | 31,51 | 31,63 | -1,46% | 142.821,00 |
| 06.08.2025 | 32,20 | 32,25 | 31,79 | 32,10 | -0,25% | 140.529,00 |
| 05.08.2025 | 32,36 | 32,58 | 32,00 | 32,18 | -1,14% | 182.297,00 |
| 04.08.2025 | 32,22 | 32,60 | 32,20 | 32,55 | 1,06% | 118.437,00 |
| 01.08.2025 | 32,59 | 33,54 | 31,94 | 32,21 | -2,13% | 180.838,00 |
| 31.07.2025 | 33,00 | 33,21 | 32,50 | 32,91 | -0,66% | 197.470,00 |
| 30.07.2025 | 33,65 | 33,85 | 32,95 | 33,13 | -1,49% | 192.533,00 |
| 29.07.2025 | 34,51 | 34,51 | 33,61 | 33,63 | -1,95% | 130.584,00 |
| 28.07.2025 | 34,56 | 34,62 | 34,17 | 34,30 | -0,72% | 148.016,00 |
| 25.07.2025 | 35,36 | 36,10 | 34,50 | 34,55 | -1,90% | 149.305,00 |