34,950$
-0,79%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 34,70 | 35,14 | 33,83 | 34,96 | -0,77% | 217.248,00 |
| 06.03.2026 | 34,71 | 35,28 | 34,33 | 35,23 | -1,09% | 43,00 |
| 05.03.2026 | 35,96 | 36,09 | 35,48 | 35,62 | -2,25% | 121.290,00 |
| 04.03.2026 | 36,86 | 36,97 | 36,30 | 36,44 | -0,19% | 112.648,00 |
| 03.03.2026 | 35,89 | 36,63 | 35,24 | 36,51 | 0,03% | 258.227,00 |
| 02.03.2026 | 35,55 | 36,84 | 35,55 | 36,50 | 1,56% | 364.731,00 |
| 27.02.2026 | 36,71 | 37,16 | 35,75 | 35,94 | -3,85% | 121.776,00 |
| 26.02.2026 | 37,22 | 37,89 | 36,87 | 37,38 | 0,75% | 155.615,00 |
| 25.02.2026 | 36,35 | 37,20 | 36,15 | 37,10 | 2,63% | 97.608,00 |
| 24.02.2026 | 36,06 | 36,50 | 35,89 | 36,15 | 0,17% | 137.098,00 |
| 23.02.2026 | 38,04 | 38,27 | 35,73 | 36,09 | -5,23% | 171.406,00 |
| 20.02.2026 | 37,83 | 38,16 | 37,41 | 38,08 | 0,82% | 290.319,00 |
| 19.02.2026 | 37,50 | 38,00 | 37,34 | 37,77 | 0,40% | 228.925,00 |
| 18.02.2026 | 37,58 | 38,34 | 37,41 | 37,62 | -0,32% | 219.827,00 |
| 17.02.2026 | 37,80 | 38,42 | 37,40 | 37,74 | 0,27% | 112.521,00 |
| 13.02.2026 | 37,40 | 37,89 | 37,09 | 37,64 | 0,70% | 125.908,00 |
| 12.02.2026 | 37,52 | 37,83 | 36,81 | 37,38 | 0,78% | 158.030,00 |
| 11.02.2026 | 38,06 | 38,50 | 36,97 | 37,09 | -2,14% | 128.659,00 |
| 10.02.2026 | 38,72 | 39,17 | 37,68 | 37,90 | -3,54% | 126.719,00 |
| 09.02.2026 | 39,54 | 40,72 | 39,28 | 39,29 | -0,48% | 129.442,00 |
| 06.02.2026 | 39,68 | 40,08 | 39,31 | 39,48 | 0,41% | 235.988,00 |
| 05.02.2026 | 38,71 | 39,39 | 38,51 | 39,32 | 1,03% | 232.079,00 |
| 04.02.2026 | 38,38 | 39,16 | 38,38 | 38,92 | 2,23% | 224.131,00 |
| 03.02.2026 | 37,39 | 38,22 | 37,39 | 38,07 | 1,63% | 248.265,00 |
| 02.02.2026 | 36,21 | 37,65 | 36,07 | 37,46 | 4,00% | 254.952,00 |
| 30.01.2026 | 35,31 | 36,10 | 35,31 | 36,02 | 1,72% | 593.220,00 |
| 29.01.2026 | 34,77 | 35,49 | 34,64 | 35,41 | 2,43% | 358.551,00 |
| 28.01.2026 | 35,67 | 36,28 | 34,37 | 34,57 | -4,13% | 481.554,00 |
| 27.01.2026 | 36,04 | 36,33 | 35,96 | 36,06 | 0,06% | 174.404,00 |
| 26.01.2026 | 36,07 | 36,40 | 35,42 | 36,04 | -0,44% | 211.829,00 |
| 23.01.2026 | 37,80 | 37,88 | 35,95 | 36,20 | -3,83% | 224.679,00 |
| 22.01.2026 | 37,60 | 38,23 | 37,59 | 37,64 | 0,48% | 583.176,00 |
| 21.01.2026 | 36,29 | 37,69 | 36,26 | 37,46 | 4,06% | 849.839,00 |
| 20.01.2026 | 36,11 | 36,60 | 35,87 | 36,00 | -1,91% | 136.225,00 |
| 16.01.2026 | 37,01 | 37,30 | 36,68 | 36,70 | -0,97% | 239.573,00 |
| 15.01.2026 | 36,06 | 37,17 | 36,00 | 37,06 | 2,77% | 454.554,00 |
| 14.01.2026 | 35,95 | 36,24 | 35,81 | 36,06 | 0,47% | 430.670,00 |
| 13.01.2026 | 35,77 | 36,22 | 35,52 | 35,89 | 0,50% | 194.667,00 |
| 12.01.2026 | 35,60 | 35,92 | 35,32 | 35,71 | -0,22% | 124.032,00 |
| 09.01.2026 | 36,32 | 36,67 | 35,73 | 35,79 | -1,32% | 133.748,00 |
| 08.01.2026 | 35,34 | 36,51 | 35,26 | 36,27 | 2,57% | 177.602,00 |
| 07.01.2026 | 35,49 | 35,54 | 35,09 | 35,36 | -0,37% | 242.890,00 |
| 06.01.2026 | 35,38 | 35,64 | 35,22 | 35,49 | -0,11% | 223.824,00 |
| 05.01.2026 | 34,84 | 35,98 | 34,80 | 35,53 | 1,78% | 214.298,00 |