25,830$
-4,19%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 27,11 | 27,11 | 25,66 | 25,83 | -4,23% | 16.200,00 |
| 03.04.2025 | 28,82 | 29,13 | 26,95 | 26,97 | -9,38% | 183.830,00 |
| 02.04.2025 | 29,51 | 29,78 | 29,36 | 29,76 | 0,27% | 141.486,00 |
| 01.04.2025 | 29,95 | 30,10 | 29,56 | 29,68 | -1,17% | 102.689,00 |
| 31.03.2025 | 29,79 | 30,21 | 29,74 | 30,03 | 0,10% | 127.186,00 |
| 28.03.2025 | 30,42 | 30,63 | 29,96 | 30,00 | -1,67% | 116.956,00 |
| 27.03.2025 | 30,73 | 31,59 | 30,26 | 30,51 | -0,13% | 174.491,00 |
| 26.03.2025 | 30,97 | 31,42 | 30,47 | 30,55 | -0,97% | 106.173,00 |
| 25.03.2025 | 31,31 | 31,62 | 30,84 | 30,85 | -1,59% | 98.979,00 |
| 24.03.2025 | 31,68 | 32,60 | 30,88 | 31,35 | 2,79% | 184.953,00 |
| 21.03.2025 | 30,60 | 30,84 | 30,43 | 30,50 | -1,07% | 465.889,00 |
| 20.03.2025 | 30,65 | 31,23 | 30,65 | 30,83 | 0,10% | 105.190,00 |
| 19.03.2025 | 30,87 | 31,05 | 30,46 | 30,80 | 0,23% | 122.528,00 |
| 18.03.2025 | 31,02 | 31,65 | 30,57 | 30,73 | -0,29% | 97.292,00 |
| 17.03.2025 | 30,57 | 31,05 | 30,57 | 30,82 | 0,23% | 149.915,00 |
| 14.03.2025 | 30,66 | 31,46 | 30,55 | 30,75 | 1,32% | 136.916,00 |
| 13.03.2025 | 30,76 | 31,18 | 30,34 | 30,35 | -0,91% | 103.394,00 |
| 12.03.2025 | 30,53 | 30,94 | 30,24 | 30,63 | 0,99% | 129.936,00 |
| 11.03.2025 | 30,59 | 30,81 | 30,12 | 30,33 | -0,88% | 183.820,00 |
| 10.03.2025 | 31,60 | 32,73 | 30,54 | 30,60 | -3,98% | 180.561,00 |
| 07.03.2025 | 31,76 | 32,13 | 31,52 | 31,87 | -0,13% | 114.732,00 |
| 06.03.2025 | 32,11 | 32,38 | 31,65 | 31,91 | -1,15% | 155.988,00 |
| 05.03.2025 | 32,57 | 32,87 | 32,05 | 32,28 | -0,92% | 166.499,00 |
| 04.03.2025 | 33,10 | 33,36 | 32,38 | 32,58 | -2,34% | 167.838,00 |
| 03.03.2025 | 33,54 | 34,11 | 33,13 | 33,36 | -0,42% | 120.244,00 |
| 28.02.2025 | 33,55 | 34,13 | 33,29 | 33,50 | 1,03% | 142.914,00 |
| 27.02.2025 | 33,06 | 33,82 | 32,94 | 33,16 | 0,09% | 117.071,00 |
| 26.02.2025 | 33,15 | 33,82 | 32,91 | 33,13 | -0,24% | 106.412,00 |
| 25.02.2025 | 33,15 | 33,70 | 33,11 | 33,21 | 0,88% | 165.853,00 |
| 24.02.2025 | 33,24 | 33,32 | 32,92 | 32,92 | -0,39% | 120.591,00 |
| 21.02.2025 | 33,89 | 33,92 | 33,04 | 33,05 | -1,46% | 114.547,00 |
| 20.02.2025 | 33,60 | 34,61 | 33,13 | 33,54 | -0,50% | 142.025,00 |
| 19.02.2025 | 33,25 | 34,00 | 32,95 | 33,71 | 0,93% | 264.290,00 |
| 18.02.2025 | 34,00 | 34,60 | 33,16 | 33,40 | -0,71% | 161.793,00 |
| 14.02.2025 | 33,64 | 34,05 | 33,45 | 33,64 | -0,77% | 160.153,00 |
| 13.02.2025 | 33,94 | 34,29 | 33,60 | 33,90 | 0,06% | 84.526,00 |
| 12.02.2025 | 34,30 | 34,60 | 33,87 | 33,88 | -2,25% | 101.251,00 |
| 11.02.2025 | 34,00 | 34,70 | 33,76 | 34,66 | 1,64% | 189.419,00 |
| 10.02.2025 | 34,56 | 34,56 | 34,07 | 34,10 | -1,19% | 105.712,00 |
| 07.02.2025 | 34,94 | 34,95 | 34,35 | 34,51 | -0,46% | 125.531,00 |
| 06.02.2025 | 34,50 | 34,91 | 34,40 | 34,67 | 1,08% | 114.378,00 |
| 05.02.2025 | 34,47 | 34,58 | 34,19 | 34,30 | -0,09% | 86.936,00 |
| 04.02.2025 | 34,76 | 34,76 | 34,04 | 34,33 | -0,89% | 125.625,00 |
| 03.02.2025 | 35,41 | 35,73 | 33,72 | 34,64 | -4,68% | 171.534,00 |
| 31.01.2025 | 36,41 | 36,86 | 36,29 | 36,34 | -0,74% | 159.615,00 |
| 30.01.2025 | 36,65 | 36,91 | 36,31 | 36,61 | 0,58% | 86.434,00 |
| 29.01.2025 | 36,37 | 36,89 | 36,15 | 36,40 | 0,08% | 141.920,00 |
| 28.01.2025 | 36,45 | 36,71 | 36,08 | 36,37 | -0,52% | 75.590,00 |
| 27.01.2025 | 35,95 | 36,80 | 35,95 | 36,56 | 1,58% | 245.663,00 |
| 24.01.2025 | 35,85 | 36,20 | 34,88 | 35,99 | 0,39% | 76.794,00 |
| 23.01.2025 | 35,80 | 36,10 | 35,60 | 35,85 | -0,19% | 106.746,00 |
| 22.01.2025 | 36,30 | 36,48 | 35,78 | 35,92 | -1,37% | 109.033,00 |
| 21.01.2025 | 36,29 | 37,03 | 36,29 | 36,42 | 1,00% | 93.850,00 |
| 17.01.2025 | 36,25 | 36,50 | 35,72 | 36,06 | 0,42% | 110.884,00 |
| 16.01.2025 | 35,81 | 36,12 | 35,62 | 35,91 | -0,28% | 96.382,00 |
| 15.01.2025 | 37,09 | 37,09 | 35,75 | 36,01 | 2,53% | 99.119,00 |
| 14.01.2025 | 34,28 | 35,12 | 34,17 | 35,12 | 2,96% | 186.445,00 |
| 13.01.2025 | 33,79 | 34,36 | 33,79 | 34,11 | 0,38% | 162.391,00 |
| 10.01.2025 | 34,58 | 35,06 | 33,39 | 33,98 | -3,16% | 81.537,00 |
| 08.01.2025 | 35,18 | 35,40 | 34,81 | 35,09 | -0,40% | 112.988,00 |
| 07.01.2025 | 35,71 | 35,76 | 34,98 | 35,23 | -1,23% | 74.318,00 |
| 06.01.2025 | 36,02 | 36,25 | 35,58 | 35,67 | -1,19% | 78.590,00 |
| 03.01.2025 | 36,06 | 36,10 | 35,46 | 36,10 | 0,53% | 56.548,00 |
| 02.01.2025 | 36,90 | 37,17 | 35,83 | 35,91 | -1,91% | 76.399,00 |
| 31.12.2024 | 36,75 | 36,90 | 36,41 | 36,61 | 0,30% | 45.249,00 |
| 30.12.2024 | 36,43 | 36,61 | 36,00 | 36,50 | 0,03% | 53.155,00 |
| 27.12.2024 | 36,63 | 36,99 | 36,16 | 36,49 | -0,92% | 67.081,00 |
| 26.12.2024 | 36,50 | 36,95 | 36,40 | 36,83 | 0,35% | 56.481,00 |
| 24.12.2024 | 36,60 | 36,91 | 36,31 | 36,70 | 0,52% | 39.081,00 |
| 23.12.2024 | 36,45 | 36,99 | 36,23 | 36,51 | -0,68% | 93.845,00 |
| 20.12.2024 | 35,82 | 36,89 | 35,82 | 36,76 | 1,46% | 236.037,00 |
| 19.12.2024 | 37,10 | 37,71 | 36,15 | 36,23 | -1,12% | 103.278,00 |
| 18.12.2024 | 38,75 | 38,94 | 36,37 | 36,64 | -4,66% | 129.432,00 |
| 17.12.2024 | 38,80 | 39,01 | 38,35 | 38,43 | -1,16% | 74.000,00 |
| 16.12.2024 | 38,81 | 38,90 | 38,54 | 38,88 | 0,26% | 49.184,00 |
| 13.12.2024 | 38,92 | 38,96 | 38,42 | 38,78 | -0,31% | 70.056,00 |
| 12.12.2024 | 39,26 | 39,39 | 38,73 | 38,90 | -0,87% | 71.880,00 |
| 11.12.2024 | 39,68 | 39,76 | 39,21 | 39,24 | -0,51% | 82.921,00 |
| 10.12.2024 | 39,27 | 39,75 | 38,35 | 39,44 | 0,95% | 122.953,00 |
| 09.12.2024 | 39,60 | 39,60 | 38,87 | 39,07 | -0,76% | 82.932,00 |
| 06.12.2024 | 39,64 | 39,64 | 39,10 | 39,37 | -0,20% | 54.414,00 |
| 05.12.2024 | 39,74 | 40,06 | 39,39 | 39,45 | -0,25% | 68.091,00 |
| 04.12.2024 | 39,53 | 39,59 | 39,05 | 39,55 | 0,56% | 77.484,00 |
| 03.12.2024 | 39,77 | 40,55 | 39,29 | 39,33 | -1,21% | 65.308,00 |
| 02.12.2024 | 39,54 | 39,96 | 39,09 | 39,81 | 0,78% | 105.305,00 |
| 29.11.2024 | 39,72 | 39,80 | 39,14 | 39,50 | -0,33% | 84.756,00 |
| 27.11.2024 | 40,11 | 40,29 | 39,60 | 39,63 | -0,38% | 90.768,00 |
| 26.11.2024 | 39,90 | 40,19 | 39,56 | 39,78 | -0,80% | 102.571,00 |
| 25.11.2024 | 40,86 | 41,50 | 40,01 | 40,10 | -0,96% | 485.631,00 |
| 22.11.2024 | 40,00 | 40,70 | 40,00 | 40,49 | 1,43% | 98.145,00 |
| 21.11.2024 | 40,01 | 40,29 | 39,62 | 39,92 | 0,86% | 18.236,00 |
| 20.11.2024 | 39,85 | 40,19 | 39,26 | 39,58 | -0,85% | 93.892,00 |
| 19.11.2024 | 39,82 | 40,17 | 39,57 | 39,92 | -0,57% | 77.069,00 |
| 18.11.2024 | 40,43 | 40,86 | 40,11 | 40,15 | -0,74% | 89.235,00 |
| 15.11.2024 | 40,90 | 41,03 | 40,25 | 40,45 | -0,49% | 104.700,00 |
| 14.11.2024 | 41,08 | 41,08 | 40,30 | 40,65 | -0,47% | 118.817,00 |
| 13.11.2024 | 40,99 | 41,65 | 40,80 | 40,84 | -0,73% | 136.514,00 |
| 12.11.2024 | 41,21 | 41,40 | 40,93 | 41,14 | -0,05% | 130.267,00 |
| 11.11.2024 | 40,86 | 41,45 | 40,86 | 41,16 | 2,44% | 169.808,00 |
| 08.11.2024 | 40,26 | 40,65 | 39,88 | 40,18 | 0,75% | 124.268,00 |