37,630$
0,67%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 37,40 | 37,89 | 37,09 | 37,64 | 0,70% | 125.908,00 |
| 12.02.2026 | 37,52 | 37,83 | 36,81 | 37,38 | 0,89% | 133.678,00 |
| 11.02.2026 | 38,06 | 38,50 | 36,97 | 37,05 | -2,24% | 128.657,00 |
| 10.02.2026 | 38,72 | 39,17 | 37,68 | 37,90 | -3,54% | 126.645,00 |
| 09.02.2026 | 40,00 | 40,72 | 39,28 | 39,29 | -0,48% | 129.406,00 |
| 06.02.2026 | 39,68 | 40,08 | 39,31 | 39,48 | 0,41% | 235.988,00 |
| 05.02.2026 | 38,71 | 39,36 | 38,51 | 39,32 | 1,00% | 231.960,00 |
| 04.02.2026 | 38,38 | 39,16 | 38,38 | 38,93 | 2,26% | 224.124,00 |
| 03.02.2026 | 37,39 | 38,22 | 37,39 | 38,07 | 1,63% | 248.225,00 |
| 02.02.2026 | 36,21 | 37,65 | 36,07 | 37,46 | 4,00% | 254.905,00 |
| 30.01.2026 | 35,31 | 36,10 | 35,31 | 36,02 | 1,78% | 593.220,00 |
| 29.01.2026 | 34,77 | 35,49 | 34,64 | 35,39 | 2,37% | 358.538,00 |
| 28.01.2026 | 35,67 | 36,28 | 34,37 | 34,57 | -4,13% | 481.554,00 |
| 27.01.2026 | 36,04 | 36,33 | 35,96 | 36,06 | 0,06% | 174.404,00 |
| 26.01.2026 | 36,07 | 36,40 | 35,42 | 36,04 | -0,44% | 211.829,00 |
| 23.01.2026 | 37,80 | 37,88 | 35,95 | 36,20 | -3,77% | 224.679,00 |
| 22.01.2026 | 37,60 | 38,23 | 37,59 | 37,62 | 0,45% | 583.176,00 |
| 21.01.2026 | 36,29 | 37,69 | 36,26 | 37,45 | 4,03% | 849.838,00 |
| 20.01.2026 | 36,11 | 36,50 | 35,87 | 36,00 | -1,91% | 136.206,00 |
| 16.01.2026 | 37,01 | 37,30 | 36,68 | 36,70 | -0,97% | 239.573,00 |
| 15.01.2026 | 36,06 | 37,17 | 36,00 | 37,06 | 2,77% | 454.554,00 |
| 14.01.2026 | 35,95 | 36,24 | 35,81 | 36,06 | 0,47% | 430.670,00 |
| 13.01.2026 | 35,77 | 36,22 | 35,52 | 35,89 | 0,50% | 194.575,00 |
| 12.01.2026 | 35,60 | 35,92 | 35,32 | 35,71 | -0,22% | 124.032,00 |
| 09.01.2026 | 36,32 | 36,67 | 35,73 | 35,79 | -1,32% | 133.748,00 |
| 08.01.2026 | 35,34 | 36,51 | 35,26 | 36,27 | 2,57% | 176.181,00 |
| 07.01.2026 | 35,49 | 35,54 | 35,09 | 35,36 | -0,37% | 241.481,00 |
| 06.01.2026 | 35,38 | 35,64 | 35,22 | 35,49 | -0,11% | 222.415,00 |
| 05.01.2026 | 34,84 | 35,98 | 34,81 | 35,53 | 1,78% | 214.298,00 |
| 02.01.2026 | 35,42 | 35,51 | 34,85 | 34,91 | -1,44% | 241.809,00 |
| 31.12.2025 | 35,62 | 35,62 | 35,35 | 35,42 | -0,20% | 193.845,00 |
| 30.12.2025 | 35,62 | 35,73 | 35,46 | 35,49 | -0,64% | 178.426,00 |
| 29.12.2025 | 36,01 | 36,16 | 35,68 | 35,72 | -0,61% | 139.319,00 |
| 26.12.2025 | 36,20 | 36,24 | 35,90 | 35,94 | -0,55% | 178.665,00 |
| 24.12.2025 | 36,20 | 36,54 | 35,97 | 36,14 | 0,00% | 167.160,00 |
| 23.12.2025 | 36,20 | 36,63 | 35,92 | 36,14 | -0,33% | 226.397,00 |
| 22.12.2025 | 36,75 | 37,00 | 36,12 | 36,26 | -0,96% | 233.811,00 |
| 19.12.2025 | 37,79 | 37,99 | 36,38 | 36,61 | -2,79% | 518.867,00 |
| 18.12.2025 | 37,72 | 37,98 | 37,31 | 37,66 | 0,83% | 465.683,00 |
| 17.12.2025 | 37,76 | 38,30 | 37,31 | 37,35 | -1,09% | 232.592,00 |
| 16.12.2025 | 38,16 | 38,27 | 37,71 | 37,76 | -0,74% | 297.513,00 |
| 15.12.2025 | 38,00 | 38,32 | 37,85 | 38,04 | 0,58% | 412.984,00 |
| 12.12.2025 | 38,06 | 38,25 | 37,63 | 37,82 | -0,63% | 330.876,00 |
| 11.12.2025 | 37,98 | 38,38 | 37,94 | 38,06 | 0,32% | 476.177,00 |
| 10.12.2025 | 37,15 | 38,09 | 37,15 | 37,94 | 2,02% | 621.133,00 |
| 09.12.2025 | 37,40 | 37,90 | 37,09 | 37,19 | -0,61% | 364.985,00 |
| 08.12.2025 | 37,10 | 37,64 | 37,09 | 37,42 | 1,30% | 550.294,00 |
| 05.12.2025 | 37,01 | 37,18 | 36,88 | 36,94 | -0,19% | 374.174,00 |
| 04.12.2025 | 36,95 | 37,33 | 36,88 | 37,01 | 0,27% | 291.222,00 |
| 03.12.2025 | 36,29 | 37,15 | 36,29 | 36,91 | 1,91% | 296.152,00 |
| 02.12.2025 | 36,47 | 36,61 | 36,11 | 36,22 | -0,19% | 200.988,00 |
| 01.12.2025 | 35,49 | 36,44 | 35,49 | 36,29 | 1,48% | 349.350,00 |
| 28.11.2025 | 35,88 | 36,07 | 35,64 | 35,76 | -0,36% | 88.356,00 |
| 26.11.2025 | 36,06 | 36,19 | 35,77 | 35,89 | -0,55% | 169.413,00 |
| 25.11.2025 | 35,20 | 36,22 | 35,20 | 36,09 | 2,70% | 365.991,00 |
| 24.11.2025 | 35,21 | 35,70 | 34,85 | 35,14 | -0,31% | 121.248,00 |
| 21.11.2025 | 33,75 | 35,49 | 33,75 | 35,25 | 4,60% | 514.111,00 |
| 20.11.2025 | 34,00 | 34,56 | 33,60 | 33,70 | 0,39% | 145.219,00 |
| 19.11.2025 | 33,50 | 33,78 | 33,33 | 33,57 | 0,06% | 124.041,00 |
| 18.11.2025 | 33,52 | 34,55 | 33,40 | 33,55 | -0,24% | 127.845,00 |
| 17.11.2025 | 34,40 | 34,45 | 33,51 | 33,63 | -2,35% | 175.004,00 |
| 14.11.2025 | 34,30 | 34,63 | 33,80 | 34,44 | 0,32% | 148.522,00 |
| 13.11.2025 | 34,31 | 34,84 | 34,20 | 34,33 | -0,32% | 110.395,00 |
| 12.11.2025 | 34,24 | 34,94 | 34,24 | 34,44 | 0,50% | 67.738,00 |
| 11.11.2025 | 34,25 | 34,44 | 34,00 | 34,27 | 0,18% | 78.229,00 |
| 10.11.2025 | 34,08 | 34,44 | 33,77 | 34,21 | 1,36% | 84.751,00 |
| 07.11.2025 | 33,75 | 34,12 | 33,51 | 33,75 | 0,12% | 126.748,00 |
| 06.11.2025 | 34,00 | 34,12 | 33,55 | 33,71 | -1,03% | 94.934,00 |
| 05.11.2025 | 33,19 | 34,26 | 33,17 | 34,06 | 1,85% | 139.149,00 |
| 04.11.2025 | 33,34 | 33,72 | 33,15 | 33,44 | -0,39% | 140.818,00 |
| 03.11.2025 | 32,89 | 33,66 | 32,50 | 33,57 | 0,87% | 284.282,00 |
| 31.10.2025 | 33,22 | 33,37 | 32,69 | 33,28 | 0,57% | 100.905,00 |
| 30.10.2025 | 33,10 | 33,85 | 33,07 | 33,09 | -0,36% | 74.784,00 |
| 29.10.2025 | 34,05 | 34,23 | 32,94 | 33,21 | -2,44% | 113.339,00 |
| 28.10.2025 | 34,10 | 34,43 | 33,90 | 34,04 | -0,41% | 103.340,00 |
| 27.10.2025 | 34,66 | 34,93 | 34,18 | 34,18 | -1,24% | 312.916,00 |
| 24.10.2025 | 34,39 | 34,95 | 34,26 | 34,61 | 1,38% | 104.276,00 |
| 23.10.2025 | 34,80 | 34,80 | 34,05 | 34,14 | -2,01% | 151.935,00 |
| 22.10.2025 | 34,17 | 35,51 | 33,76 | 34,84 | 4,37% | 176.950,00 |
| 21.10.2025 | 33,21 | 33,69 | 33,15 | 33,38 | 0,21% | 189.555,00 |
| 20.10.2025 | 32,44 | 33,32 | 32,30 | 33,31 | 3,16% | 137.103,00 |
| 17.10.2025 | 32,39 | 32,67 | 31,88 | 32,29 | 0,50% | 170.381,00 |
| 16.10.2025 | 33,46 | 33,46 | 31,87 | 32,13 | -4,06% | 165.745,00 |
| 15.10.2025 | 34,40 | 34,40 | 33,37 | 33,49 | -2,08% | 115.742,00 |
| 14.10.2025 | 32,75 | 34,49 | 32,75 | 34,20 | 3,73% | 132.064,00 |
| 13.10.2025 | 32,66 | 33,01 | 32,27 | 32,97 | 1,98% | 89.665,00 |
| 10.10.2025 | 33,74 | 35,03 | 32,29 | 32,33 | -3,64% | 138.957,00 |
| 09.10.2025 | 33,55 | 33,73 | 33,28 | 33,55 | -0,24% | 76.771,00 |
| 08.10.2025 | 33,90 | 33,90 | 33,57 | 33,63 | -0,24% | 49.634,00 |
| 07.10.2025 | 34,01 | 34,32 | 33,66 | 33,71 | -0,65% | 79.083,00 |
| 06.10.2025 | 34,10 | 35,25 | 33,74 | 33,93 | 0,56% | 108.446,00 |
| 03.10.2025 | 33,64 | 34,13 | 33,64 | 33,74 | 0,75% | 8.360,00 |
| 02.10.2025 | 33,61 | 34,17 | 33,14 | 33,49 | -0,56% | 107.296,00 |
| 01.10.2025 | 33,85 | 34,93 | 33,40 | 33,68 | -0,94% | 97.508,00 |
| 30.09.2025 | 34,06 | 34,69 | 33,60 | 34,00 | -0,18% | 103.011,00 |
| 29.09.2025 | 34,65 | 35,55 | 33,88 | 34,06 | -1,56% | 97.152,00 |
| 26.09.2025 | 34,67 | 34,83 | 34,45 | 34,60 | 0,03% | 62.350,00 |
| 25.09.2025 | 34,52 | 34,68 | 34,37 | 34,59 | -0,20% | 52.721,00 |
| 24.09.2025 | 34,98 | 35,15 | 34,54 | 34,66 | -0,86% | 70.548,00 |
| 23.09.2025 | 35,55 | 35,62 | 34,92 | 34,96 | -0,26% | 80.655,00 |