40,030$
0,28%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 40,23 | 40,35 | 39,95 | 40,06 | 0,35% | 9.607,00 |
| 21.11.2024 | 40,01 | 40,29 | 39,62 | 39,92 | 0,86% | 18.236,00 |
| 20.11.2024 | 39,85 | 40,19 | 39,26 | 39,58 | -0,85% | 93.892,00 |
| 19.11.2024 | 39,82 | 40,17 | 39,57 | 39,92 | -0,57% | 77.069,00 |
| 18.11.2024 | 40,43 | 40,86 | 40,11 | 40,15 | -0,74% | 89.235,00 |
| 15.11.2024 | 40,90 | 41,03 | 40,25 | 40,45 | -0,49% | 104.700,00 |
| 14.11.2024 | 41,08 | 41,08 | 40,30 | 40,65 | -0,47% | 118.817,00 |
| 13.11.2024 | 40,99 | 41,65 | 40,80 | 40,84 | -0,73% | 136.514,00 |
| 12.11.2024 | 41,21 | 41,40 | 40,93 | 41,14 | -0,05% | 130.267,00 |
| 11.11.2024 | 40,86 | 41,45 | 40,86 | 41,16 | 2,44% | 169.808,00 |
| 08.11.2024 | 40,26 | 40,65 | 39,88 | 40,18 | 0,75% | 124.268,00 |
| 07.11.2024 | 40,92 | 40,92 | 39,81 | 39,88 | -2,76% | 190.967,00 |
| 06.11.2024 | 39,25 | 41,99 | 39,25 | 41,01 | 10,09% | 293.649,00 |
| 05.11.2024 | 37,06 | 37,43 | 37,04 | 37,25 | 0,08% | 91.138,00 |
| 04.11.2024 | 37,25 | 37,42 | 36,80 | 37,22 | -0,43% | 55.710,00 |
| 01.11.2024 | 37,77 | 37,80 | 37,14 | 37,38 | -0,17% | 78.387,00 |
| 31.10.2024 | 37,95 | 38,01 | 37,45 | 37,45 | -1,04% | 82.977,00 |
| 30.10.2024 | 37,69 | 38,55 | 37,69 | 37,84 | 0,24% | 159.921,00 |
| 29.10.2024 | 37,70 | 37,94 | 37,62 | 37,75 | 0,03% | 116.892,00 |
| 28.10.2024 | 37,69 | 37,95 | 37,25 | 37,74 | 1,18% | 109.882,00 |
| 25.10.2024 | 38,02 | 38,02 | 37,27 | 37,30 | -1,19% | 94.602,00 |
| 24.10.2024 | 37,81 | 37,87 | 37,27 | 37,75 | 0,51% | 200.950,00 |
| 23.10.2024 | 37,23 | 38,81 | 37,20 | 37,56 | 3,19% | 212.718,00 |
| 22.10.2024 | 36,29 | 36,60 | 36,20 | 36,40 | 0,08% | 51.540,00 |
| 21.10.2024 | 37,10 | 37,27 | 36,17 | 36,37 | -2,39% | 64.565,00 |
| 18.10.2024 | 37,86 | 37,86 | 37,20 | 37,26 | -1,27% | 56.930,00 |
| 17.10.2024 | 37,52 | 37,86 | 37,50 | 37,74 | 0,72% | 85.524,00 |
| 16.10.2024 | 37,08 | 37,75 | 37,00 | 37,47 | 2,04% | 162.512,00 |
| 15.10.2024 | 36,22 | 37,34 | 36,20 | 36,72 | 1,60% | 69.200,00 |
| 14.10.2024 | 35,84 | 36,32 | 35,71 | 36,14 | 0,81% | 36.089,00 |
| 11.10.2024 | 35,05 | 36,23 | 35,05 | 35,85 | 2,60% | 54.510,00 |
| 10.10.2024 | 34,63 | 35,04 | 34,50 | 34,94 | 0,03% | 22.655,00 |
| 09.10.2024 | 34,80 | 35,20 | 34,14 | 34,93 | 0,52% | 54.081,00 |
| 08.10.2024 | 35,06 | 35,06 | 34,56 | 34,75 | -0,46% | 26.271,00 |
| 07.10.2024 | 34,84 | 35,03 | 34,61 | 34,91 | -0,26% | 24.368,00 |
| 04.10.2024 | 35,02 | 35,40 | 34,82 | 35,00 | 1,16% | 33.387,00 |
| 03.10.2024 | 34,40 | 34,87 | 34,29 | 34,60 | 0,14% | 70.322,00 |
| 02.10.2024 | 34,90 | 35,36 | 34,55 | 34,55 | -1,54% | 46.174,00 |
| 01.10.2024 | 35,81 | 36,15 | 34,90 | 35,09 | -2,34% | 89.070,00 |
| 30.09.2024 | 35,72 | 36,30 | 35,61 | 35,93 | 0,50% | 132.351,00 |
| 27.09.2024 | 35,94 | 36,05 | 35,53 | 35,75 | 0,42% | 83.792,00 |
| 26.09.2024 | 35,66 | 36,16 | 35,30 | 35,60 | 0,39% | 50.950,00 |
| 25.09.2024 | 35,75 | 35,94 | 35,40 | 35,46 | -0,87% | 65.088,00 |
| 24.09.2024 | 35,71 | 35,89 | 35,50 | 35,77 | 0,31% | 34.899,00 |
| 23.09.2024 | 35,65 | 35,94 | 35,31 | 35,66 | 0,31% | 55.632,00 |
| 20.09.2024 | 36,19 | 36,51 | 35,34 | 35,55 | -2,42% | 415.976,00 |
| 19.09.2024 | 36,06 | 36,65 | 35,64 | 36,43 | 2,72% | 82.032,00 |
| 18.09.2024 | 35,04 | 36,26 | 35,00 | 35,47 | 0,98% | 97.793,00 |
| 17.09.2024 | 35,32 | 36,00 | 35,06 | 35,12 | 0,29% | 106.322,00 |
| 16.09.2024 | 35,09 | 35,38 | 34,95 | 35,02 | 0,20% | 65.492,00 |
| 13.09.2024 | 35,13 | 35,33 | 34,85 | 34,95 | 0,89% | 81.627,00 |
| 12.09.2024 | 34,90 | 34,92 | 34,45 | 34,64 | -0,03% | 37.669,00 |
| 11.09.2024 | 34,80 | 34,88 | 33,81 | 34,65 | -0,97% | 79.590,00 |
| 10.09.2024 | 34,74 | 35,21 | 34,41 | 34,99 | 0,63% | 72.129,00 |
| 09.09.2024 | 34,43 | 35,12 | 34,40 | 34,77 | 1,22% | 70.798,00 |
| 06.09.2024 | 34,87 | 35,09 | 34,20 | 34,35 | -1,43% | 36.075,00 |
| 05.09.2024 | 34,98 | 35,02 | 34,40 | 34,85 | -0,31% | 57.392,00 |
| 04.09.2024 | 35,54 | 35,77 | 34,88 | 34,96 | -1,88% | 45.630,00 |
| 03.09.2024 | 35,61 | 36,00 | 35,30 | 35,63 | -0,47% | 41.639,00 |
| 30.08.2024 | 35,72 | 35,97 | 35,56 | 35,80 | 0,14% | 52.908,00 |
| 29.08.2024 | 35,86 | 36,01 | 35,60 | 35,75 | 0,42% | 49.578,00 |
| 28.08.2024 | 35,25 | 36,00 | 35,25 | 35,60 | 0,45% | 52.186,00 |
| 27.08.2024 | 35,34 | 35,52 | 35,10 | 35,44 | 0,03% | 47.701,00 |
| 26.08.2024 | 35,98 | 36,10 | 35,25 | 35,43 | -1,03% | 65.819,00 |
| 23.08.2024 | 34,32 | 36,60 | 34,32 | 35,80 | 4,59% | 82.968,00 |
| 22.08.2024 | 33,71 | 34,33 | 33,71 | 34,23 | 1,09% | 31.905,00 |
| 21.08.2024 | 34,29 | 34,29 | 33,70 | 33,86 | -0,70% | 78.305,00 |
| 20.08.2024 | 34,45 | 34,51 | 33,95 | 34,10 | -0,87% | 88.806,00 |
| 19.08.2024 | 33,58 | 34,56 | 33,46 | 34,40 | 2,78% | 117.381,00 |
| 16.08.2024 | 32,90 | 33,96 | 32,67 | 33,47 | 1,98% | 45.204,00 |
| 15.08.2024 | 32,76 | 33,51 | 32,74 | 32,82 | 2,21% | 74.772,00 |
| 14.08.2024 | 32,17 | 32,36 | 31,61 | 32,11 | -0,03% | 49.292,00 |
| 13.08.2024 | 32,14 | 32,32 | 31,52 | 32,12 | 1,71% | 91.667,00 |
| 12.08.2024 | 32,42 | 32,79 | 31,55 | 31,58 | -2,11% | 77.429,00 |
| 09.08.2024 | 32,29 | 32,66 | 31,62 | 32,26 | -0,59% | 96.829,00 |
| 08.08.2024 | 31,81 | 32,45 | 31,60 | 32,45 | 2,27% | 49.976,00 |
| 07.08.2024 | 32,29 | 32,54 | 31,64 | 31,73 | -1,12% | 62.250,00 |
| 06.08.2024 | 31,95 | 32,59 | 31,60 | 32,09 | 0,47% | 64.315,00 |
| 05.08.2024 | 32,13 | 32,79 | 31,20 | 31,94 | -3,94% | 92.109,00 |
| 02.08.2024 | 33,01 | 33,55 | 32,63 | 33,25 | -2,06% | 103.064,00 |
| 01.08.2024 | 35,21 | 35,21 | 33,69 | 33,95 | -3,61% | 110.566,00 |
| 31.07.2024 | 35,56 | 36,14 | 34,95 | 35,22 | -0,79% | 105.825,00 |
| 30.07.2024 | 34,03 | 35,61 | 34,03 | 35,50 | 3,59% | 104.988,00 |
| 29.07.2024 | 34,70 | 34,74 | 33,94 | 34,27 | -0,64% | 100.754,00 |
| 26.07.2024 | 34,81 | 35,25 | 34,09 | 34,49 | -0,83% | 123.540,00 |
| 25.07.2024 | 33,60 | 35,23 | 33,60 | 34,78 | 3,08% | 161.836,00 |
| 24.07.2024 | 32,84 | 34,73 | 32,64 | 33,74 | 4,78% | 109.055,00 |
| 23.07.2024 | 31,64 | 32,37 | 31,58 | 32,20 | 1,93% | 132.631,00 |
| 22.07.2024 | 31,05 | 31,73 | 30,65 | 31,59 | 2,00% | 104.615,00 |
| 19.07.2024 | 31,08 | 31,37 | 30,84 | 30,97 | -0,03% | 111.439,00 |
| 18.07.2024 | 31,20 | 31,89 | 30,49 | 30,98 | -1,62% | 156.149,00 |
| 17.07.2024 | 30,74 | 31,77 | 30,57 | 31,49 | 1,65% | 121.655,00 |
| 16.07.2024 | 29,82 | 31,17 | 29,79 | 30,98 | 4,98% | 131.882,00 |
| 15.07.2024 | 28,72 | 29,90 | 28,72 | 29,51 | 3,87% | 97.817,00 |
| 12.07.2024 | 28,66 | 28,92 | 28,33 | 28,41 | 0,32% | 97.516,00 |
| 11.07.2024 | 27,69 | 28,71 | 27,69 | 28,32 | 4,66% | 92.226,00 |
| 10.07.2024 | 27,06 | 27,21 | 26,84 | 27,06 | 0,45% | 98.064,00 |
| 09.07.2024 | 27,10 | 27,34 | 26,81 | 26,94 | -0,37% | 87.489,00 |
| 08.07.2024 | 27,37 | 27,46 | 26,81 | 27,04 | -0,07% | 142.871,00 |
| 05.07.2024 | 27,63 | 27,70 | 26,98 | 27,06 | -2,20% | 208.371,00 |