35,860$
-4,98%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 37,71 | 38,69 | 35,58 | 35,85 | -5,01% | 19.181,00 |
| 21.04.2026 | 38,98 | 38,98 | 37,68 | 37,74 | -2,52% | 101.006,00 |
| 20.04.2026 | 39,05 | 39,19 | 38,63 | 38,72 | -1,13% | 86.611,00 |
| 17.04.2026 | 38,66 | 39,72 | 38,66 | 39,16 | 2,94% | 90.540,00 |
| 16.04.2026 | 38,59 | 38,59 | 36,98 | 38,04 | -0,96% | 91.791,00 |
| 15.04.2026 | 38,38 | 38,62 | 37,93 | 38,41 | -0,10% | 94.213,00 |
| 14.04.2026 | 38,27 | 38,58 | 37,65 | 38,45 | 0,16% | 104.838,00 |
| 13.04.2026 | 38,30 | 38,44 | 38,10 | 38,39 | 0,00% | 69.556,00 |
| 10.04.2026 | 38,74 | 39,14 | 38,01 | 38,39 | -1,45% | 108.871,00 |
| 09.04.2026 | 37,76 | 39,05 | 37,76 | 38,96 | 2,33% | 125.615,00 |
| 08.04.2026 | 38,03 | 38,39 | 37,71 | 38,07 | 2,37% | 134.217,00 |
| 07.04.2026 | 36,48 | 37,38 | 36,23 | 37,19 | 1,34% | 171.835,00 |
| 06.04.2026 | 36,44 | 36,77 | 36,17 | 36,70 | 0,63% | 142.620,00 |
| 02.04.2026 | 35,88 | 36,48 | 35,63 | 36,47 | 0,51% | 120.354,00 |
| 01.04.2026 | 36,20 | 36,79 | 35,93 | 36,29 | 0,54% | 163.539,00 |
| 31.03.2026 | 36,06 | 36,28 | 35,50 | 36,09 | 1,55% | 299.085,00 |
| 30.03.2026 | 35,40 | 35,68 | 35,15 | 35,54 | 1,60% | 155.887,00 |
| 27.03.2026 | 35,09 | 35,26 | 34,51 | 34,98 | -1,10% | 96.473,00 |
| 26.03.2026 | 35,02 | 35,43 | 34,99 | 35,37 | 0,28% | 117.376,00 |
| 25.03.2026 | 35,73 | 35,88 | 35,01 | 35,27 | -0,31% | 132.880,00 |
| 24.03.2026 | 35,11 | 35,83 | 35,02 | 35,38 | -0,10% | 145.770,00 |
| 23.03.2026 | 36,00 | 36,12 | 34,86 | 35,42 | 1,88% | 204.418,00 |
| 20.03.2026 | 34,92 | 35,03 | 34,40 | 34,76 | 0,03% | 1.185.075,00 |
| 19.03.2026 | 33,79 | 35,03 | 33,79 | 34,75 | 2,18% | 265.303,00 |
| 18.03.2026 | 34,15 | 34,35 | 33,91 | 34,01 | -1,10% | 152.856,00 |
| 17.03.2026 | 34,80 | 35,08 | 34,21 | 34,39 | -0,58% | 155.500,00 |
| 16.03.2026 | 34,82 | 35,55 | 34,28 | 34,59 | 1,14% | 149.294,00 |
| 13.03.2026 | 34,20 | 35,69 | 33,68 | 34,20 | 0,00% | 129.783,00 |
| 12.03.2026 | 33,53 | 34,32 | 33,36 | 34,20 | -0,06% | 173.124,00 |
| 11.03.2026 | 34,72 | 34,92 | 34,05 | 34,22 | -2,67% | 137.954,00 |
| 10.03.2026 | 34,99 | 35,85 | 34,60 | 35,16 | 0,40% | 203.351,00 |
| 09.03.2026 | 34,70 | 35,14 | 33,83 | 35,02 | -0,60% | 217.248,00 |
| 06.03.2026 | 34,71 | 35,28 | 34,33 | 35,23 | -1,09% | 180.833,00 |
| 05.03.2026 | 35,96 | 36,09 | 35,48 | 35,62 | -2,25% | 121.291,00 |
| 04.03.2026 | 36,86 | 36,97 | 36,30 | 36,44 | -0,19% | 112.648,00 |
| 03.03.2026 | 35,89 | 36,63 | 35,24 | 36,51 | 0,03% | 258.227,00 |
| 02.03.2026 | 35,55 | 36,84 | 35,55 | 36,50 | 1,56% | 364.731,00 |
| 27.02.2026 | 36,71 | 37,16 | 35,75 | 35,94 | -3,85% | 121.776,00 |
| 26.02.2026 | 37,22 | 37,89 | 36,87 | 37,38 | 0,75% | 155.615,00 |
| 25.02.2026 | 36,35 | 37,20 | 36,15 | 37,10 | 2,63% | 97.608,00 |
| 24.02.2026 | 36,06 | 36,50 | 35,89 | 36,15 | 0,17% | 137.098,00 |
| 23.02.2026 | 38,04 | 38,27 | 35,73 | 36,09 | -5,23% | 171.406,00 |
| 20.02.2026 | 37,83 | 38,16 | 37,41 | 38,08 | 0,82% | 290.319,00 |
| 19.02.2026 | 37,50 | 38,00 | 37,34 | 37,77 | 0,40% | 228.925,00 |
| 18.02.2026 | 37,58 | 38,34 | 37,41 | 37,62 | -0,32% | 219.827,00 |
| 17.02.2026 | 37,80 | 38,42 | 37,40 | 37,74 | 0,27% | 112.521,00 |
| 13.02.2026 | 37,40 | 37,89 | 37,09 | 37,64 | 0,70% | 125.908,00 |
| 12.02.2026 | 37,52 | 37,83 | 36,81 | 37,38 | 0,78% | 158.030,00 |
| 11.02.2026 | 38,06 | 38,50 | 36,97 | 37,09 | -2,14% | 128.659,00 |
| 10.02.2026 | 38,72 | 39,17 | 37,68 | 37,90 | -3,54% | 126.719,00 |
| 09.02.2026 | 39,54 | 40,72 | 39,28 | 39,29 | -0,48% | 129.442,00 |
| 06.02.2026 | 39,68 | 40,08 | 39,31 | 39,48 | 0,41% | 235.988,00 |
| 05.02.2026 | 38,71 | 39,39 | 38,51 | 39,32 | 1,03% | 232.079,00 |
| 04.02.2026 | 38,38 | 39,16 | 38,38 | 38,92 | 2,23% | 224.131,00 |
| 03.02.2026 | 37,39 | 38,22 | 37,39 | 38,07 | 1,63% | 248.265,00 |
| 02.02.2026 | 36,21 | 37,65 | 36,07 | 37,46 | 4,00% | 254.952,00 |
| 30.01.2026 | 35,31 | 36,10 | 35,31 | 36,02 | 1,72% | 593.220,00 |
| 29.01.2026 | 34,77 | 35,49 | 34,64 | 35,41 | 2,43% | 358.551,00 |
| 28.01.2026 | 35,67 | 36,28 | 34,37 | 34,57 | -4,13% | 481.554,00 |
| 27.01.2026 | 36,04 | 36,33 | 35,96 | 36,06 | 0,06% | 174.404,00 |
| 26.01.2026 | 36,07 | 36,40 | 35,42 | 36,04 | -0,44% | 211.829,00 |
| 23.01.2026 | 37,80 | 37,88 | 35,95 | 36,20 | -3,83% | 224.679,00 |
| 22.01.2026 | 37,60 | 38,23 | 37,59 | 37,64 | 0,48% | 583.176,00 |
| 21.01.2026 | 36,29 | 37,69 | 36,26 | 37,46 | 4,06% | 849.839,00 |
| 20.01.2026 | 36,11 | 36,60 | 35,87 | 36,00 | -1,91% | 136.225,00 |
| 16.01.2026 | 37,01 | 37,30 | 36,68 | 36,70 | -0,97% | 239.573,00 |
| 15.01.2026 | 36,06 | 37,17 | 36,00 | 37,06 | 2,77% | 454.554,00 |
| 14.01.2026 | 35,95 | 36,24 | 35,81 | 36,06 | 0,47% | 430.670,00 |
| 13.01.2026 | 35,77 | 36,22 | 35,52 | 35,89 | 0,50% | 194.667,00 |
| 12.01.2026 | 35,60 | 35,92 | 35,32 | 35,71 | -0,22% | 124.032,00 |
| 09.01.2026 | 36,32 | 36,67 | 35,73 | 35,79 | -1,32% | 133.748,00 |
| 08.01.2026 | 35,34 | 36,51 | 35,26 | 36,27 | 2,57% | 177.602,00 |
| 07.01.2026 | 35,49 | 35,54 | 35,09 | 35,36 | -0,37% | 242.890,00 |
| 06.01.2026 | 35,38 | 35,64 | 35,22 | 35,49 | -0,11% | 223.824,00 |
| 05.01.2026 | 34,84 | 35,98 | 34,80 | 35,53 | 1,78% | 214.298,00 |
| 02.01.2026 | 35,42 | 35,51 | 34,85 | 34,91 | -1,44% | 241.809,00 |
| 31.12.2025 | 35,62 | 35,62 | 35,35 | 35,42 | -0,20% | 193.845,00 |
| 30.12.2025 | 35,62 | 35,73 | 35,46 | 35,49 | -0,64% | 180.926,00 |
| 29.12.2025 | 36,01 | 36,16 | 35,68 | 35,72 | -0,61% | 144.829,00 |
| 26.12.2025 | 36,20 | 36,24 | 35,90 | 35,94 | -0,55% | 178.665,00 |
| 24.12.2025 | 36,20 | 36,54 | 35,97 | 36,14 | 0,00% | 167.160,00 |
| 23.12.2025 | 36,20 | 36,63 | 35,92 | 36,14 | -0,33% | 226.397,00 |
| 22.12.2025 | 36,75 | 37,00 | 36,12 | 36,26 | -0,96% | 237.711,00 |
| 19.12.2025 | 37,79 | 37,99 | 36,38 | 36,61 | -2,79% | 518.867,00 |
| 18.12.2025 | 37,72 | 37,98 | 37,31 | 37,66 | 0,83% | 468.583,00 |
| 17.12.2025 | 37,76 | 38,30 | 37,31 | 37,35 | -1,09% | 237.999,00 |
| 16.12.2025 | 38,16 | 38,27 | 37,71 | 37,76 | -0,76% | 311.813,00 |
| 15.12.2025 | 38,00 | 38,32 | 37,85 | 38,05 | 0,61% | 412.984,00 |
| 12.12.2025 | 38,06 | 38,25 | 37,63 | 37,82 | -0,63% | 330.876,00 |
| 11.12.2025 | 37,98 | 38,38 | 37,94 | 38,06 | 0,32% | 476.177,00 |
| 10.12.2025 | 37,15 | 38,09 | 37,15 | 37,94 | 2,02% | 621.133,00 |
| 09.12.2025 | 37,40 | 37,90 | 37,09 | 37,19 | -0,67% | 364.985,00 |
| 08.12.2025 | 37,10 | 37,64 | 37,09 | 37,44 | 1,35% | 550.294,00 |
| 05.12.2025 | 37,01 | 37,18 | 36,88 | 36,94 | -0,19% | 374.174,00 |
| 04.12.2025 | 36,95 | 37,33 | 36,88 | 37,01 | 0,27% | 291.222,00 |
| 03.12.2025 | 36,29 | 37,15 | 36,25 | 36,91 | 1,91% | 296.155,00 |
| 02.12.2025 | 36,47 | 36,61 | 36,11 | 36,22 | -0,19% | 200.988,00 |
| 01.12.2025 | 35,49 | 36,44 | 35,49 | 36,29 | 1,48% | 349.350,00 |
| 28.11.2025 | 35,88 | 36,07 | 35,64 | 35,76 | -0,36% | 88.356,00 |
| 26.11.2025 | 36,06 | 36,19 | 35,77 | 35,89 | -0,55% | 169.413,00 |