87,900$
-2,38%
Echtzeit-Aktienkurs Otter Tail Corp.
Bid:
Ask:
Aktienkurse zur Otter Tail Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 88,65 | 88,67 | 87,09 | 87,89 | -2,39% | 45.440,00 |
| 06.03.2026 | 88,16 | 90,41 | 87,27 | 90,04 | 0,82% | 1,00 |
| 05.03.2026 | 88,51 | 89,69 | 88,04 | 89,31 | 0,04% | 359.684,00 |
| 04.03.2026 | 86,56 | 89,32 | 85,86 | 89,27 | 3,23% | 262.268,00 |
| 03.03.2026 | 84,66 | 86,54 | 83,41 | 86,48 | 0,91% | 362.912,00 |
| 02.03.2026 | 84,84 | 86,23 | 84,57 | 85,70 | 0,71% | 296.294,00 |
| 27.02.2026 | 85,33 | 86,23 | 84,84 | 85,10 | -0,56% | 274.198,00 |
| 26.02.2026 | 85,32 | 85,66 | 84,39 | 85,58 | 0,30% | 302.682,00 |
| 25.02.2026 | 86,38 | 86,38 | 84,00 | 85,32 | -0,97% | 372.486,00 |
| 24.02.2026 | 85,61 | 86,53 | 84,81 | 86,16 | 0,82% | 237.072,00 |
| 23.02.2026 | 85,13 | 85,69 | 84,14 | 85,46 | 0,60% | 190.278,00 |
| 20.02.2026 | 86,71 | 86,71 | 83,78 | 84,95 | -1,91% | 254.669,00 |
| 19.02.2026 | 86,61 | 87,51 | 86,45 | 86,60 | -0,16% | 336.634,00 |
| 18.02.2026 | 86,64 | 87,77 | 85,83 | 86,74 | 0,07% | 344.282,00 |
| 17.02.2026 | 88,81 | 89,02 | 84,81 | 86,68 | -1,68% | 457.467,00 |
| 13.02.2026 | 86,46 | 88,59 | 85,98 | 88,16 | 1,34% | 306.297,00 |
| 12.02.2026 | 86,72 | 88,00 | 86,50 | 86,99 | 1,23% | 355.261,00 |
| 11.02.2026 | 86,93 | 87,22 | 85,64 | 85,93 | -1,15% | 265.487,00 |
| 10.02.2026 | 86,34 | 87,56 | 85,82 | 86,93 | 0,77% | 214.919,00 |
| 09.02.2026 | 86,92 | 87,16 | 86,02 | 86,27 | -1,01% | 253.895,00 |
| 06.02.2026 | 87,90 | 88,85 | 86,81 | 87,15 | -0,21% | 320.331,00 |
| 05.02.2026 | 88,33 | 88,81 | 86,94 | 87,33 | -0,76% | 341.066,00 |
| 04.02.2026 | 88,93 | 89,95 | 87,87 | 88,00 | -1,05% | 260.921,00 |
| 03.02.2026 | 88,18 | 89,13 | 88,04 | 88,93 | 0,92% | 171.523,00 |
| 02.02.2026 | 89,16 | 89,59 | 87,48 | 88,12 | -1,17% | 232.833,00 |
| 30.01.2026 | 87,54 | 89,40 | 87,54 | 89,16 | 1,13% | 270.006,00 |
| 29.01.2026 | 87,00 | 88,44 | 86,99 | 88,16 | 1,84% | 132.877,00 |
| 28.01.2026 | 87,33 | 88,44 | 86,31 | 86,57 | -0,94% | 161.476,00 |
| 27.01.2026 | 86,41 | 87,79 | 86,31 | 87,39 | 1,13% | 134.611,00 |
| 26.01.2026 | 86,86 | 87,74 | 85,98 | 86,41 | -0,37% | 159.215,00 |
| 23.01.2026 | 88,93 | 89,36 | 85,96 | 86,73 | -2,47% | 174.562,00 |
| 22.01.2026 | 89,64 | 90,11 | 88,65 | 88,93 | -0,79% | 195.602,00 |
| 21.01.2026 | 87,99 | 89,69 | 87,93 | 89,64 | 2,57% | 184.479,00 |
| 20.01.2026 | 87,78 | 88,32 | 86,85 | 87,39 | -0,52% | 140.090,00 |
| 16.01.2026 | 88,29 | 88,29 | 87,15 | 87,85 | -0,50% | 150.132,00 |
| 15.01.2026 | 86,67 | 88,47 | 86,48 | 88,29 | 1,87% | 165.611,00 |
| 14.01.2026 | 85,38 | 86,69 | 84,50 | 86,67 | 1,68% | 159.723,00 |
| 13.01.2026 | 85,16 | 86,10 | 84,63 | 85,24 | 0,40% | 146.895,00 |
| 12.01.2026 | 85,50 | 86,86 | 84,73 | 84,90 | -0,83% | 156.519,00 |
| 09.01.2026 | 84,07 | 85,61 | 83,95 | 85,61 | 1,82% | 299.781,00 |
| 08.01.2026 | 80,95 | 84,85 | 80,95 | 84,08 | 3,36% | 231.678,00 |
| 07.01.2026 | 82,20 | 82,20 | 81,01 | 81,35 | -0,67% | 175.359,00 |
| 06.01.2026 | 81,34 | 82,02 | 80,90 | 81,90 | 0,69% | 155.911,00 |
| 05.01.2026 | 81,27 | 82,39 | 81,27 | 81,34 | -0,14% | 274.565,00 |