80,020$
-0,89%
Echtzeit-Aktienkurs Otter Tail Corp
Bid:
Ask:
Aktienkurse zur Otter Tail Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 80,46 | 81,38 | 79,94 | 79,98 | -0,94% | 148.461,00 |
| 03.12.2024 | 81,28 | 81,80 | 80,52 | 80,74 | -0,19% | 127.959,00 |
| 02.12.2024 | 81,10 | 81,10 | 79,30 | 80,89 | 0,31% | 244.107,00 |
| 29.11.2024 | 81,06 | 81,73 | 80,53 | 80,64 | -0,30% | 119.876,00 |
| 27.11.2024 | 80,50 | 81,74 | 80,29 | 80,88 | 0,81% | 186.430,00 |
| 26.11.2024 | 81,75 | 82,23 | 79,53 | 80,23 | -2,09% | 234.432,00 |
| 25.11.2024 | 81,32 | 83,31 | 81,32 | 81,94 | 1,44% | 325.542,00 |
| 22.11.2024 | 80,91 | 81,47 | 80,37 | 80,78 | 0,22% | 281.982,00 |
| 21.11.2024 | 79,65 | 81,77 | 79,59 | 80,60 | 1,19% | 40.461,00 |
| 20.11.2024 | 79,60 | 79,93 | 78,65 | 79,65 | -0,43% | 120.623,00 |
| 19.11.2024 | 79,54 | 80,05 | 78,93 | 79,99 | -0,12% | 131.100,00 |
| 18.11.2024 | 80,45 | 80,98 | 79,78 | 80,09 | -0,37% | 151.807,00 |
| 15.11.2024 | 79,81 | 81,18 | 79,05 | 80,38 | 0,93% | 226.804,00 |
| 14.11.2024 | 80,95 | 81,64 | 79,21 | 79,64 | -0,98% | 181.856,00 |
| 13.11.2024 | 80,54 | 80,60 | 79,49 | 80,43 | 0,71% | 179.005,00 |
| 12.11.2024 | 81,23 | 81,42 | 79,52 | 79,86 | -1,93% | 181.271,00 |
| 11.11.2024 | 79,97 | 82,05 | 79,70 | 81,43 | 3,00% | 250.123,00 |
| 08.11.2024 | 82,52 | 82,58 | 78,30 | 79,06 | -4,16% | 608.343,00 |
| 07.11.2024 | 85,40 | 85,86 | 81,77 | 82,49 | -3,53% | 372.109,00 |
| 06.11.2024 | 85,47 | 88,35 | 84,94 | 85,51 | 4,86% | 560.951,00 |
| 05.11.2024 | 74,15 | 82,99 | 73,43 | 81,55 | 3,85% | 548.188,00 |
| 04.11.2024 | 77,68 | 79,36 | 77,52 | 78,53 | 0,56% | 206.180,00 |
| 01.11.2024 | 78,97 | 79,19 | 77,95 | 78,09 | -0,55% | 181.029,00 |
| 31.10.2024 | 79,04 | 79,90 | 78,52 | 78,52 | -0,71% | 197.042,00 |
| 30.10.2024 | 79,41 | 80,42 | 79,00 | 79,08 | -0,30% | 127.003,00 |
| 29.10.2024 | 79,39 | 79,52 | 78,30 | 79,32 | -0,54% | 105.521,00 |
| 28.10.2024 | 79,57 | 80,24 | 79,57 | 79,75 | 1,14% | 143.578,00 |
| 25.10.2024 | 78,97 | 79,78 | 78,61 | 78,85 | 0,84% | 252.461,00 |
| 24.10.2024 | 77,67 | 78,30 | 77,01 | 78,19 | 0,72% | 227.312,00 |
| 23.10.2024 | 76,75 | 77,71 | 76,65 | 77,63 | 0,73% | 226.359,00 |
| 22.10.2024 | 77,87 | 78,50 | 76,89 | 77,07 | -1,07% | 147.173,00 |
| 21.10.2024 | 79,00 | 79,00 | 76,96 | 77,90 | -0,84% | 217.726,00 |
| 18.10.2024 | 79,70 | 80,00 | 78,55 | 78,56 | -1,19% | 577.558,00 |
| 17.10.2024 | 78,96 | 79,76 | 78,67 | 79,51 | 0,84% | 236.815,00 |
| 16.10.2024 | 79,35 | 80,40 | 78,69 | 78,85 | 0,29% | 325.109,00 |
| 15.10.2024 | 78,02 | 79,58 | 78,01 | 78,62 | 0,18% | 352.902,00 |
| 14.10.2024 | 77,47 | 79,22 | 77,13 | 78,48 | 2,09% | 216.307,00 |
| 11.10.2024 | 75,80 | 77,47 | 75,12 | 76,87 | 1,67% | 264.741,00 |
| 10.10.2024 | 74,72 | 76,23 | 74,09 | 75,61 | 0,29% | 218.240,00 |
| 09.10.2024 | 74,50 | 75,70 | 74,10 | 75,39 | 0,83% | 294.850,00 |
| 08.10.2024 | 75,90 | 75,90 | 74,38 | 74,77 | -1,46% | 205.672,00 |
| 07.10.2024 | 77,31 | 77,52 | 75,69 | 75,88 | -2,39% | 208.264,00 |
| 04.10.2024 | 77,82 | 78,31 | 77,12 | 77,74 | 0,91% | 200.613,00 |
| 03.10.2024 | 77,51 | 77,85 | 76,74 | 77,04 | -0,90% | 118.786,00 |
| 02.10.2024 | 77,97 | 79,16 | 77,41 | 77,74 | -0,37% | 164.045,00 |
| 01.10.2024 | 77,83 | 78,25 | 76,80 | 78,03 | -0,09% | 144.921,00 |
| 30.09.2024 | 77,64 | 78,48 | 77,27 | 78,10 | -0,01% | 172.585,00 |
| 27.09.2024 | 78,03 | 78,88 | 77,75 | 78,11 | 0,79% | 177.882,00 |
| 26.09.2024 | 79,24 | 79,24 | 77,29 | 77,50 | -1,08% | 246.517,00 |
| 25.09.2024 | 79,82 | 80,30 | 78,34 | 78,35 | -1,73% | 283.297,00 |
| 24.09.2024 | 79,14 | 81,17 | 78,74 | 79,73 | 0,53% | 201.854,00 |
| 23.09.2024 | 79,53 | 79,87 | 78,91 | 79,31 | 0,00% | 121.853,00 |
| 20.09.2024 | 80,00 | 80,50 | 78,42 | 79,31 | -0,80% | 776.649,00 |
| 19.09.2024 | 80,22 | 80,87 | 79,18 | 79,95 | 1,40% | 297.646,00 |
| 18.09.2024 | 79,98 | 81,45 | 78,71 | 78,85 | -1,77% | 198.476,00 |
| 17.09.2024 | 79,89 | 81,38 | 79,10 | 80,27 | 1,48% | 260.446,00 |
| 16.09.2024 | 79,19 | 79,27 | 78,46 | 79,10 | 0,39% | 207.755,00 |
| 13.09.2024 | 77,90 | 79,24 | 77,73 | 78,79 | 2,30% | 154.583,00 |
| 12.09.2024 | 76,22 | 77,98 | 75,53 | 77,02 | 2,01% | 162.459,00 |
| 11.09.2024 | 76,02 | 76,81 | 74,89 | 75,50 | -1,04% | 318.758,00 |
| 10.09.2024 | 77,93 | 78,94 | 75,64 | 76,29 | -1,95% | 524.311,00 |
| 09.09.2024 | 77,47 | 78,70 | 77,23 | 77,81 | 0,34% | 281.815,00 |
| 06.09.2024 | 78,45 | 78,80 | 77,41 | 77,55 | -0,78% | 172.533,00 |
| 05.09.2024 | 80,84 | 80,86 | 77,98 | 78,16 | -3,11% | 219.716,00 |
| 04.09.2024 | 81,21 | 81,90 | 80,02 | 80,67 | -0,79% | 243.003,00 |
| 03.09.2024 | 83,77 | 83,96 | 81,05 | 81,31 | -3,83% | 201.854,00 |
| 30.08.2024 | 84,04 | 85,16 | 83,45 | 84,55 | 1,26% | 197.577,00 |
| 29.08.2024 | 85,04 | 85,22 | 83,15 | 83,50 | -1,43% | 266.323,00 |
| 28.08.2024 | 86,45 | 87,29 | 83,21 | 84,71 | -2,43% | 467.599,00 |
| 27.08.2024 | 91,72 | 91,72 | 86,76 | 86,82 | -5,68% | 264.410,00 |
| 26.08.2024 | 91,43 | 92,51 | 91,11 | 92,05 | 1,28% | 128.278,00 |
| 23.08.2024 | 87,37 | 91,10 | 87,00 | 90,89 | 4,45% | 179.552,00 |
| 22.08.2024 | 88,02 | 88,05 | 86,64 | 87,02 | -1,01% | 70.436,00 |
| 21.08.2024 | 86,81 | 88,09 | 86,02 | 87,91 | 1,77% | 74.731,00 |
| 20.08.2024 | 87,90 | 87,96 | 85,99 | 86,38 | -2,22% | 132.320,00 |
| 19.08.2024 | 88,88 | 88,91 | 87,91 | 88,34 | -0,57% | 95.494,00 |
| 16.08.2024 | 88,46 | 89,72 | 88,22 | 88,85 | 0,47% | 164.647,00 |
| 15.08.2024 | 89,20 | 90,54 | 87,10 | 88,43 | 0,86% | 163.328,00 |
| 14.08.2024 | 89,64 | 89,64 | 87,06 | 87,68 | -1,77% | 179.835,00 |
| 13.08.2024 | 88,77 | 90,29 | 88,00 | 89,26 | 1,33% | 130.289,00 |
| 12.08.2024 | 90,45 | 90,45 | 87,95 | 88,09 | -2,75% | 120.560,00 |
| 09.08.2024 | 90,68 | 90,81 | 89,45 | 90,58 | 0,02% | 163.385,00 |
| 08.08.2024 | 89,93 | 92,01 | 89,28 | 90,56 | 2,06% | 124.356,00 |
| 07.08.2024 | 91,22 | 92,99 | 88,20 | 88,73 | -1,47% | 232.262,00 |
| 06.08.2024 | 95,10 | 96,79 | 89,35 | 90,05 | -2,32% | 306.254,00 |
| 05.08.2024 | 91,44 | 92,98 | 90,28 | 92,19 | -1,80% | 259.402,00 |
| 02.08.2024 | 92,62 | 94,76 | 92,62 | 93,88 | -1,79% | 144.916,00 |
| 01.08.2024 | 96,99 | 97,41 | 93,39 | 95,59 | -1,37% | 136.088,00 |
| 31.07.2024 | 96,60 | 98,05 | 95,13 | 96,92 | 0,39% | 173.897,00 |
| 30.07.2024 | 97,20 | 97,20 | 95,74 | 96,54 | -0,16% | 111.106,00 |
| 29.07.2024 | 100,38 | 100,52 | 95,78 | 96,69 | -3,76% | 172.999,00 |
| 26.07.2024 | 98,59 | 100,84 | 97,96 | 100,47 | 3,01% | 344.723,00 |
| 25.07.2024 | 94,17 | 97,69 | 94,01 | 97,53 | 3,76% | 169.061,00 |
| 24.07.2024 | 95,48 | 97,27 | 93,67 | 94,00 | -2,35% | 305.074,00 |
| 23.07.2024 | 93,88 | 96,30 | 93,39 | 96,26 | 2,22% | 220.024,00 |
| 22.07.2024 | 92,74 | 94,46 | 92,00 | 94,17 | 1,53% | 122.283,00 |
| 19.07.2024 | 93,11 | 94,25 | 92,73 | 92,75 | 0,15% | 186.894,00 |
| 18.07.2024 | 93,56 | 93,84 | 92,20 | 92,61 | -1,72% | 143.592,00 |
| 17.07.2024 | 94,03 | 95,83 | 93,50 | 94,23 | -0,07% | 142.444,00 |
| 16.07.2024 | 89,15 | 94,39 | 89,15 | 94,30 | 6,22% | 259.193,00 |