92,300$
0,09%
Echtzeit-Aktienkurs Otter Tail Corp.
Bid:
Ask:
Aktienkurse zur Otter Tail Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 92,58 | 93,00 | 91,96 | 92,16 | -0,07% | 103.333,00 |
| 16.05.2024 | 91,59 | 92,57 | 91,50 | 92,22 | 0,23% | 89.762,00 |
| 15.05.2024 | 92,79 | 93,07 | 91,89 | 92,01 | 0,05% | 99.418,00 |
| 14.05.2024 | 93,36 | 93,58 | 91,56 | 91,96 | -0,51% | 159.016,00 |
| 13.05.2024 | 93,52 | 93,82 | 92,06 | 92,43 | -0,55% | 132.503,00 |
| 10.05.2024 | 91,40 | 93,36 | 90,77 | 92,94 | 1,41% | 147.636,00 |
| 09.05.2024 | 92,50 | 93,72 | 91,62 | 91,65 | -1,16% | 125.621,00 |
| 08.05.2024 | 89,94 | 92,80 | 88,08 | 92,73 | 2,69% | 185.774,00 |
| 07.05.2024 | 93,00 | 97,19 | 90,06 | 90,30 | -0,40% | 432.477,00 |
| 06.05.2024 | 88,45 | 90,73 | 88,41 | 90,66 | 3,23% | 289.396,00 |
| 03.05.2024 | 88,02 | 88,19 | 87,08 | 87,82 | 0,84% | 106.788,00 |
| 02.05.2024 | 87,47 | 87,51 | 86,51 | 87,09 | 0,53% | 100.524,00 |
| 01.05.2024 | 85,71 | 87,48 | 84,95 | 86,63 | 1,43% | 108.374,00 |
| 30.04.2024 | 85,60 | 85,88 | 84,98 | 85,41 | -0,70% | 113.575,00 |
| 29.04.2024 | 85,05 | 86,28 | 85,05 | 86,01 | 1,69% | 119.234,00 |
| 26.04.2024 | 85,62 | 86,27 | 84,44 | 84,58 | -1,16% | 124.938,00 |
| 25.04.2024 | 84,99 | 85,80 | 84,38 | 85,57 | -0,15% | 100.411,00 |
| 24.04.2024 | 84,60 | 86,00 | 84,56 | 85,70 | 0,73% | 119.014,00 |
| 23.04.2024 | 83,96 | 85,46 | 83,75 | 85,08 | 0,94% | 142.505,00 |
| 22.04.2024 | 84,48 | 84,87 | 83,78 | 84,28 | 0,04% | 113.559,00 |
| 19.04.2024 | 82,19 | 84,41 | 82,19 | 84,25 | 2,38% | 189.931,00 |
| 18.04.2024 | 82,26 | 83,17 | 81,82 | 82,29 | 0,18% | 135.811,00 |
| 17.04.2024 | 83,81 | 84,17 | 82,04 | 82,14 | -1,21% | 90.210,00 |
| 16.04.2024 | 82,44 | 83,21 | 81,65 | 83,15 | 0,16% | 117.438,00 |
| 15.04.2024 | 82,77 | 83,60 | 82,56 | 83,02 | 0,01% | 187.440,00 |
| 12.04.2024 | 82,62 | 83,52 | 82,49 | 83,01 | 0,12% | 158.001,00 |
| 11.04.2024 | 83,14 | 83,58 | 82,79 | 82,91 | 0,02% | 106.239,00 |
| 10.04.2024 | 82,62 | 83,36 | 81,88 | 82,89 | -1,86% | 215.147,00 |
| 09.04.2024 | 86,92 | 87,62 | 84,10 | 84,46 | -3,39% | 224.206,00 |
| 08.04.2024 | 86,55 | 88,00 | 86,04 | 87,42 | 1,47% | 173.794,00 |
| 05.04.2024 | 84,80 | 86,24 | 84,50 | 86,15 | 0,97% | 165.790,00 |
| 04.04.2024 | 85,77 | 86,12 | 84,74 | 85,32 | 0,13% | 178.842,00 |
| 03.04.2024 | 84,41 | 85,91 | 84,41 | 85,21 | 0,22% | 163.851,00 |
| 02.04.2024 | 85,07 | 85,75 | 84,06 | 85,02 | -0,98% | 223.739,00 |
| 01.04.2024 | 86,44 | 86,58 | 85,18 | 85,86 | -0,63% | 146.077,00 |
| 28.03.2024 | 85,15 | 87,01 | 85,14 | 86,40 | 1,49% | 486.041,00 |
| 27.03.2024 | 82,93 | 85,26 | 82,65 | 85,13 | 3,60% | 756.712,00 |
| 26.03.2024 | 81,84 | 82,92 | 81,19 | 82,17 | 0,11% | 484.444,00 |
| 25.03.2024 | 81,37 | 82,32 | 81,18 | 82,08 | 1,32% | 188.480,00 |
| 22.03.2024 | 81,04 | 81,65 | 80,73 | 81,01 | -0,23% | 206.248,00 |
| 21.03.2024 | 82,01 | 82,02 | 80,85 | 81,20 | -0,47% | 145.579,00 |
| 20.03.2024 | 80,35 | 81,96 | 80,08 | 81,58 | 1,53% | 168.508,00 |
| 19.03.2024 | 80,00 | 81,14 | 80,00 | 80,35 | 0,05% | 255.011,00 |
| 18.03.2024 | 80,63 | 81,74 | 80,14 | 80,31 | -0,66% | 269.109,00 |
| 15.03.2024 | 80,88 | 82,17 | 80,58 | 80,84 | -0,76% | 527.350,00 |
| 14.03.2024 | 81,90 | 81,90 | 80,07 | 81,46 | -0,49% | 229.418,00 |
| 13.03.2024 | 82,15 | 83,09 | 81,21 | 81,86 | -0,30% | 298.564,00 |
| 12.03.2024 | 82,92 | 83,51 | 81,67 | 82,11 | -1,43% | 210.547,00 |
| 11.03.2024 | 84,50 | 84,93 | 82,77 | 83,30 | -1,99% | 212.286,00 |
| 08.03.2024 | 85,39 | 86,86 | 84,79 | 84,99 | -0,41% | 227.385,00 |
| 07.03.2024 | 85,80 | 86,59 | 84,48 | 85,34 | -0,35% | 261.320,00 |
| 06.03.2024 | 87,37 | 87,97 | 85,55 | 85,64 | -0,88% | 268.946,00 |
| 05.03.2024 | 89,23 | 89,94 | 86,20 | 86,40 | -3,74% | 173.578,00 |
| 04.03.2024 | 89,48 | 90,60 | 88,74 | 89,76 | 0,09% | 170.589,00 |
| 01.03.2024 | 90,54 | 90,54 | 88,63 | 89,68 | -0,86% | 189.045,00 |
| 29.02.2024 | 89,56 | 91,08 | 89,56 | 90,46 | 1,87% | 281.523,00 |
| 28.02.2024 | 86,70 | 88,87 | 86,61 | 88,80 | 1,43% | 160.904,00 |
| 27.02.2024 | 87,61 | 88,45 | 86,98 | 87,55 | 0,06% | 111.953,00 |
| 26.02.2024 | 85,75 | 87,95 | 85,56 | 87,50 | 1,48% | 288.734,00 |
| 23.02.2024 | 86,52 | 87,27 | 85,62 | 86,22 | -0,16% | 179.110,00 |
| 22.02.2024 | 87,71 | 87,72 | 85,33 | 86,36 | -2,06% | 381.687,00 |
| 21.02.2024 | 88,58 | 89,62 | 87,81 | 88,18 | -0,90% | 209.198,00 |
| 20.02.2024 | 89,11 | 90,51 | 87,95 | 88,98 | -1,32% | 262.299,00 |
| 16.02.2024 | 90,19 | 90,93 | 88,77 | 90,17 | -0,64% | 434.397,00 |
| 15.02.2024 | 88,45 | 90,90 | 87,08 | 90,75 | 3,58% | 246.190,00 |
| 14.02.2024 | 90,69 | 91,81 | 85,00 | 87,61 | -1,93% | 461.143,00 |
| 13.02.2024 | 91,70 | 92,95 | 86,67 | 89,33 | -9,70% | 709.699,00 |
| 12.02.2024 | 97,70 | 99,49 | 97,49 | 98,93 | 0,85% | 243.077,00 |
| 09.02.2024 | 96,00 | 98,62 | 95,70 | 98,10 | 2,70% | 354.550,00 |
| 08.02.2024 | 94,20 | 95,57 | 93,57 | 95,52 | 0,75% | 165.865,00 |
| 07.02.2024 | 94,86 | 95,99 | 94,13 | 94,81 | 0,70% | 192.388,00 |
| 06.02.2024 | 92,60 | 94,46 | 92,21 | 94,15 | 1,83% | 169.618,00 |
| 05.02.2024 | 91,74 | 93,08 | 90,97 | 92,46 | -0,45% | 132.941,00 |
| 02.02.2024 | 92,76 | 93,38 | 90,93 | 92,88 | -1,12% | 207.514,00 |
| 01.02.2024 | 90,54 | 93,99 | 90,04 | 93,93 | 3,76% | 263.959,00 |
| 31.01.2024 | 91,06 | 91,79 | 90,18 | 90,53 | -0,73% | 229.062,00 |
| 30.01.2024 | 90,50 | 92,42 | 89,21 | 91,20 | 0,32% | 325.563,00 |
| 29.01.2024 | 88,67 | 91,58 | 88,24 | 90,91 | 2,85% | 205.712,00 |
| 26.01.2024 | 88,59 | 89,01 | 87,89 | 88,39 | -0,12% | 227.490,00 |
| 25.01.2024 | 87,19 | 88,65 | 87,01 | 88,50 | 2,08% | 141.209,00 |
| 24.01.2024 | 88,61 | 88,61 | 86,60 | 86,70 | -1,23% | 138.944,00 |
| 23.01.2024 | 88,20 | 88,36 | 87,03 | 87,78 | 0,30% | 193.859,00 |
| 22.01.2024 | 86,56 | 87,87 | 86,56 | 87,52 | 1,85% | 294.089,00 |
| 19.01.2024 | 84,77 | 85,98 | 83,64 | 85,93 | 1,99% | 209.165,00 |
| 18.01.2024 | 84,46 | 85,05 | 83,59 | 84,25 | 0,39% | 235.442,00 |
| 17.01.2024 | 81,48 | 83,92 | 81,00 | 83,92 | 1,80% | 172.878,00 |
| 16.01.2024 | 82,39 | 83,04 | 82,07 | 82,44 | -0,69% | 179.701,00 |
| 12.01.2024 | 83,28 | 83,45 | 82,57 | 83,01 | 0,61% | 106.775,00 |
| 11.01.2024 | 84,95 | 85,38 | 82,29 | 82,51 | -2,96% | 212.056,00 |
| 10.01.2024 | 85,06 | 85,65 | 84,42 | 85,03 | -0,16% | 126.043,00 |
| 09.01.2024 | 85,24 | 85,32 | 83,76 | 85,17 | -1,13% | 136.053,00 |
| 08.01.2024 | 84,16 | 86,35 | 83,91 | 86,14 | 2,62% | 109.859,00 |
| 05.01.2024 | 83,96 | 85,08 | 83,08 | 83,94 | -0,74% | 182.116,00 |
| 04.01.2024 | 85,15 | 85,76 | 84,49 | 84,57 | -0,59% | 105.195,00 |
| 03.01.2024 | 85,67 | 86,09 | 84,61 | 85,07 | -0,71% | 141.077,00 |
| 02.01.2024 | 84,68 | 86,09 | 84,04 | 85,68 | 0,84% | 189.864,00 |
| 29.12.2023 | 85,62 | 85,91 | 84,64 | 84,97 | -0,76% | 234.284,00 |
| 28.12.2023 | 86,96 | 88,46 | 85,47 | 85,62 | -2,03% | 228.189,00 |
| 27.12.2023 | 88,35 | 88,64 | 87,02 | 87,40 | -1,05% | 150.848,00 |
| 26.12.2023 | 87,56 | 88,90 | 87,32 | 88,32 | 0,91% | 161.628,00 |