2,235$
0,22%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 0,67% | 502.278,00 |
01.07.2025 | 2,23 | 2,24 | 2,22 | 2,23 | -0,22% | 662.198,00 |
30.06.2025 | 2,24 | 2,25 | 2,22 | 2,23 | -0,45% | 773.005,00 |
27.06.2025 | 2,24 | 2,25 | 2,23 | 2,24 | 0,45% | 462.912,00 |
26.06.2025 | 2,20 | 2,23 | 2,19 | 2,23 | 1,36% | 314.990,00 |
25.06.2025 | 2,20 | 2,20 | 2,19 | 2,20 | 0,00% | 215.676,00 |
24.06.2025 | 2,18 | 2,20 | 2,16 | 2,20 | 0,92% | 489.403,00 |
23.06.2025 | 2,20 | 2,22 | 2,14 | 2,18 | -1,36% | 588.367,00 |
20.06.2025 | 2,22 | 2,22 | 2,19 | 2,21 | -0,45% | 599.384,00 |
18.06.2025 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | 484.022,00 |
17.06.2025 | 2,24 | 2,25 | 2,21 | 2,22 | -1,33% | 483.525,00 |
16.06.2025 | 2,28 | 2,30 | 2,24 | 2,25 | -1,32% | 890.063,00 |
13.06.2025 | 2,31 | 2,32 | 2,28 | 2,28 | -1,30% | 651.653,00 |
12.06.2025 | 2,31 | 2,32 | 2,30 | 2,31 | 0,00% | 586.770,00 |
11.06.2025 | 2,32 | 2,33 | 2,31 | 2,31 | -0,43% | 527.473,00 |
10.06.2025 | 2,31 | 2,32 | 2,31 | 2,32 | 0,43% | 493.019,00 |
09.06.2025 | 2,30 | 2,32 | 2,30 | 2,31 | 0,87% | 597.879,00 |
06.06.2025 | 2,30 | 2,33 | 2,29 | 2,29 | 0,44% | 373.198,00 |
05.06.2025 | 2,28 | 2,29 | 2,26 | 2,28 | 0,00% | 433.630,00 |
04.06.2025 | 2,32 | 2,33 | 2,27 | 2,28 | -1,30% | 805.446,00 |
03.06.2025 | 2,32 | 2,33 | 2,31 | 2,31 | -0,86% | 476.520,00 |
02.06.2025 | 2,33 | 2,34 | 2,31 | 2,33 | 0,00% | 539.403,00 |
30.05.2025 | 2,34 | 2,34 | 2,32 | 2,33 | 0,00% | 644.158,00 |
29.05.2025 | 2,34 | 2,35 | 2,31 | 2,33 | 0,00% | 626.709,00 |
28.05.2025 | 2,36 | 2,38 | 2,32 | 2,33 | -1,27% | 624.217,00 |
27.05.2025 | 2,37 | 2,39 | 2,35 | 2,36 | 0,00% | 524.846,00 |
23.05.2025 | 2,34 | 2,36 | 2,33 | 2,36 | 0,43% | 407.990,00 |
22.05.2025 | 2,38 | 2,38 | 2,34 | 2,35 | -0,84% | 574.499,00 |
21.05.2025 | 2,40 | 2,41 | 2,36 | 2,37 | -2,07% | 946.130,00 |
20.05.2025 | 2,44 | 2,44 | 2,41 | 2,42 | -0,82% | 704.474,00 |
19.05.2025 | 2,45 | 2,46 | 2,43 | 2,44 | -0,41% | 807.607,00 |
16.05.2025 | 2,45 | 2,46 | 2,43 | 2,45 | -1,61% | 473.653,00 |
15.05.2025 | 2,46 | 2,50 | 2,45 | 2,49 | 1,22% | 859.063,00 |
14.05.2025 | 2,49 | 2,50 | 2,45 | 2,46 | -0,81% | 750.645,00 |
13.05.2025 | 2,48 | 2,49 | 2,47 | 2,48 | 0,00% | 614.173,00 |
12.05.2025 | 2,49 | 2,49 | 2,47 | 2,48 | 0,81% | 677.258,00 |
09.05.2025 | 2,46 | 2,47 | 2,45 | 2,46 | 0,00% | 444.214,00 |
08.05.2025 | 2,48 | 2,48 | 2,44 | 2,46 | 0,00% | 418.085,00 |
07.05.2025 | 2,46 | 2,47 | 2,45 | 2,46 | 0,00% | 283.477,00 |
06.05.2025 | 2,47 | 2,50 | 2,44 | 2,46 | 0,00% | 268.918,00 |
05.05.2025 | 2,53 | 2,53 | 2,45 | 2,46 | -2,38% | 591.169,00 |
02.05.2025 | 2,54 | 2,55 | 2,51 | 2,52 | -0,79% | 446.500,00 |
01.05.2025 | 2,54 | 2,56 | 2,52 | 2,54 | 0,99% | 307.715,00 |
30.04.2025 | 2,55 | 2,56 | 2,49 | 2,52 | -1,37% | 492.181,00 |
29.04.2025 | 2,56 | 2,59 | 2,54 | 2,55 | 0,00% | 340.813,00 |
28.04.2025 | 2,54 | 2,57 | 2,52 | 2,55 | 0,00% | 415.255,00 |
25.04.2025 | 2,44 | 2,55 | 2,43 | 2,55 | 4,51% | 544.622,00 |
24.04.2025 | 2,45 | 2,49 | 2,44 | 2,44 | 0,00% | 365.664,00 |
23.04.2025 | 2,48 | 2,50 | 2,44 | 2,44 | 0,00% | 367.303,00 |
22.04.2025 | 2,44 | 2,50 | 2,43 | 2,44 | 0,83% | 336.227,00 |
21.04.2025 | 2,48 | 2,50 | 2,41 | 2,42 | -2,81% | 479.262,00 |
17.04.2025 | 2,48 | 2,51 | 2,46 | 2,49 | 0,40% | 411.107,00 |
16.04.2025 | 2,58 | 2,60 | 2,46 | 2,48 | -6,06% | 717.784,00 |
15.04.2025 | 2,61 | 2,64 | 2,58 | 2,64 | 1,54% | 564.336,00 |
14.04.2025 | 2,54 | 2,63 | 2,53 | 2,60 | 3,17% | 520.824,00 |
11.04.2025 | 2,43 | 2,52 | 2,42 | 2,52 | 4,35% | 430.845,00 |
10.04.2025 | 2,48 | 2,50 | 2,37 | 2,42 | -2,82% | 467.510,00 |
09.04.2025 | 2,38 | 2,51 | 2,31 | 2,49 | 4,85% | 740.237,00 |
08.04.2025 | 2,48 | 2,49 | 2,36 | 2,37 | -0,42% | 566.182,00 |
07.04.2025 | 2,42 | 2,44 | 2,28 | 2,38 | -3,25% | 1.021.258,00 |
04.04.2025 | 2,54 | 2,55 | 2,44 | 2,46 | -4,65% | 743.526,00 |
03.04.2025 | 2,55 | 2,59 | 2,53 | 2,58 | 0,78% | 317.618,00 |
02.04.2025 | 2,61 | 2,61 | 2,56 | 2,56 | -1,16% | 404.826,00 |
01.04.2025 | 2,61 | 2,62 | 2,58 | 2,59 | -0,77% | 370.672,00 |
31.03.2025 | 2,55 | 2,61 | 2,51 | 2,61 | 1,95% | 430.958,00 |
28.03.2025 | 2,56 | 2,58 | 2,54 | 2,56 | -0,39% | 514.033,00 |
27.03.2025 | 2,57 | 2,60 | 2,56 | 2,57 | 0,00% | 243.701,00 |
26.03.2025 | 2,58 | 2,60 | 2,56 | 2,57 | -0,39% | 320.674,00 |
25.03.2025 | 2,59 | 2,60 | 2,58 | 2,58 | -0,77% | 239.492,00 |
24.03.2025 | 2,59 | 2,61 | 2,58 | 2,60 | 0,39% | 334.551,00 |
21.03.2025 | 2,59 | 2,60 | 2,58 | 2,59 | 0,00% | 228.820,00 |
20.03.2025 | 2,61 | 2,62 | 2,58 | 2,59 | -0,38% | 288.123,00 |
19.03.2025 | 2,60 | 2,62 | 2,59 | 2,60 | 0,00% | 306.999,00 |
18.03.2025 | 2,60 | 2,61 | 2,56 | 2,60 | 0,39% | 434.964,00 |
17.03.2025 | 2,66 | 2,66 | 2,58 | 2,59 | -2,26% | 699.458,00 |
14.03.2025 | 2,70 | 2,72 | 2,65 | 2,65 | -0,75% | 1.115.055,00 |
13.03.2025 | 2,72 | 2,73 | 2,67 | 2,67 | -1,48% | 346.296,00 |
12.03.2025 | 2,72 | 2,72 | 2,67 | 2,71 | 0,93% | 549.620,00 |
11.03.2025 | 2,78 | 2,79 | 2,65 | 2,69 | -2,72% | 816.166,00 |
10.03.2025 | 2,81 | 2,82 | 2,76 | 2,76 | -1,78% | 623.739,00 |
07.03.2025 | 2,83 | 2,83 | 2,80 | 2,81 | -0,35% | 425.224,00 |
06.03.2025 | 2,82 | 2,83 | 2,79 | 2,82 | 0,71% | 236.847,00 |
05.03.2025 | 2,82 | 2,83 | 2,79 | 2,80 | -1,41% | 399.112,00 |
04.03.2025 | 2,84 | 2,84 | 2,78 | 2,84 | 0,28% | 435.482,00 |
03.03.2025 | 2,81 | 2,84 | 2,80 | 2,83 | 0,78% | 575.470,00 |
28.02.2025 | 2,83 | 2,84 | 2,79 | 2,81 | 0,36% | 524.575,00 |
27.02.2025 | 2,80 | 2,82 | 2,78 | 2,80 | 1,08% | 422.526,00 |
26.02.2025 | 2,76 | 2,79 | 2,76 | 2,77 | 0,36% | 155.663,00 |
25.02.2025 | 2,81 | 2,82 | 2,75 | 2,76 | -1,78% | 393.064,00 |
24.02.2025 | 2,84 | 2,85 | 2,81 | 2,81 | -1,06% | 250.012,00 |
21.02.2025 | 2,84 | 2,85 | 2,83 | 2,84 | 0,00% | 284.825,00 |
20.02.2025 | 2,83 | 2,84 | 2,82 | 2,84 | 0,00% | 229.036,00 |
19.02.2025 | 2,81 | 2,84 | 2,80 | 2,84 | 1,07% | 228.683,00 |
18.02.2025 | 2,79 | 2,83 | 2,79 | 2,81 | 0,36% | 376.662,00 |
14.02.2025 | 2,80 | 2,84 | 2,78 | 2,80 | -1,75% | 336.198,00 |
13.02.2025 | 2,85 | 2,87 | 2,83 | 2,85 | 0,35% | 599.364,00 |
12.02.2025 | 2,80 | 2,85 | 2,78 | 2,84 | 1,43% | 626.226,00 |
11.02.2025 | 2,80 | 2,81 | 2,78 | 2,80 | 0,36% | 465.540,00 |
10.02.2025 | 2,76 | 2,79 | 2,75 | 2,79 | 1,09% | 452.404,00 |
07.02.2025 | 2,74 | 2,78 | 2,73 | 2,76 | 0,73% | 487.110,00 |