1,820$
-1,62%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,85 | 1,85 | 1,79 | 1,80 | -2,70% | 598.728,00 |
| 06.03.2026 | 1,86 | 1,87 | 1,84 | 1,85 | -1,07% | 1.757,00 |
| 05.03.2026 | 1,83 | 1,88 | 1,83 | 1,87 | 2,19% | 1.164.968,00 |
| 04.03.2026 | 1,85 | 1,85 | 1,81 | 1,83 | 0,55% | 883.538,00 |
| 03.03.2026 | 1,75 | 1,85 | 1,72 | 1,82 | 0,00% | 2.020.711,00 |
| 02.03.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 2,82% | 1.076.098,00 |
| 27.02.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -1,67% | 1.079.631,00 |
| 26.02.2026 | 1,83 | 1,83 | 1,76 | 1,80 | -2,17% | 1.532.174,00 |
| 25.02.2026 | 1,77 | 1,85 | 1,77 | 1,84 | 3,95% | 1.149.972,00 |
| 24.02.2026 | 1,73 | 1,80 | 1,72 | 1,77 | 2,31% | 1.549.831,00 |
| 23.02.2026 | 1,80 | 1,81 | 1,72 | 1,73 | -2,81% | 1.726.443,00 |
| 20.02.2026 | 1,80 | 1,81 | 1,75 | 1,78 | -1,66% | 973.528,00 |
| 19.02.2026 | 1,85 | 1,86 | 1,79 | 1,81 | -1,09% | 1.252.630,00 |
| 18.02.2026 | 1,75 | 1,85 | 1,74 | 1,83 | 4,57% | 1.271.569,00 |
| 17.02.2026 | 1,78 | 1,78 | 1,73 | 1,75 | -3,31% | 2.859.171,00 |
| 13.02.2026 | 1,88 | 1,89 | 1,81 | 1,81 | -5,73% | 1.720.350,00 |
| 12.02.2026 | 1,91 | 1,93 | 1,89 | 1,92 | 1,05% | 1.991.072,00 |
| 11.02.2026 | 1,90 | 1,92 | 1,87 | 1,90 | 0,53% | 1.339.794,00 |
| 10.02.2026 | 1,91 | 1,92 | 1,88 | 1,89 | -1,05% | 1.446.726,00 |
| 09.02.2026 | 1,92 | 1,92 | 1,88 | 1,91 | 0,53% | 915.154,00 |
| 06.02.2026 | 1,88 | 1,92 | 1,84 | 1,90 | 2,70% | 868.295,00 |
| 05.02.2026 | 1,89 | 1,90 | 1,83 | 1,85 | -2,12% | 1.169.093,00 |
| 04.02.2026 | 1,85 | 1,90 | 1,84 | 1,89 | 2,72% | 932.839,00 |
| 03.02.2026 | 1,84 | 1,88 | 1,79 | 1,84 | 1,10% | 1.744.799,00 |
| 02.02.2026 | 1,88 | 1,88 | 1,82 | 1,82 | -2,15% | 1.611.724,00 |
| 30.01.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -3,63% | 1.721.641,00 |
| 29.01.2026 | 1,92 | 1,97 | 1,91 | 1,93 | 0,52% | 1.023.228,00 |
| 28.01.2026 | 1,91 | 1,92 | 1,89 | 1,92 | 2,13% | 874.421,00 |
| 27.01.2026 | 1,86 | 1,91 | 1,86 | 1,88 | 1,08% | 846.332,00 |
| 26.01.2026 | 1,89 | 1,90 | 1,84 | 1,86 | -1,59% | 905.082,00 |
| 23.01.2026 | 1,88 | 1,90 | 1,87 | 1,89 | 1,61% | 566.840,00 |
| 22.01.2026 | 1,86 | 1,89 | 1,85 | 1,86 | 1,09% | 676.836,00 |
| 21.01.2026 | 1,85 | 1,88 | 1,83 | 1,84 | 0,55% | 817.876,00 |
| 20.01.2026 | 1,88 | 1,88 | 1,82 | 1,83 | -1,61% | 1.318.067,00 |
| 16.01.2026 | 1,90 | 1,92 | 1,85 | 1,86 | -4,62% | 1.464.294,00 |
| 15.01.2026 | 1,88 | 1,98 | 1,87 | 1,95 | 3,72% | 2.648.789,00 |
| 14.01.2026 | 1,86 | 1,88 | 1,85 | 1,88 | 1,62% | 1.166.634,00 |
| 13.01.2026 | 1,85 | 1,87 | 1,82 | 1,85 | 1,09% | 1.470.506,00 |
| 12.01.2026 | 1,80 | 1,86 | 1,78 | 1,83 | 2,81% | 1.354.680,00 |
| 09.01.2026 | 1,79 | 1,81 | 1,76 | 1,78 | 0,00% | 1.086.617,00 |
| 08.01.2026 | 1,79 | 1,82 | 1,78 | 1,78 | 0,00% | 1.031.711,00 |
| 07.01.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,11% | 1.182.815,00 |
| 06.01.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -1,64% | 1.232.593,00 |
| 05.01.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 4,57% | 2.023.493,00 |