1,350$
1,50%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,35 | 1,36 | 1,30 | 1,35 | 1,89% | 202.345,00 |
| 28.05.2026 | 1,32 | 1,36 | 1,31 | 1,33 | 0,38% | 1.167.677,00 |
| 27.05.2026 | 1,38 | 1,39 | 1,31 | 1,32 | -4,00% | 1.359.995,00 |
| 26.05.2026 | 1,30 | 1,43 | 1,29 | 1,38 | 7,42% | 2.405.744,00 |
| 22.05.2026 | 1,36 | 1,38 | 1,28 | 1,28 | -7,58% | 3.710.957,00 |
| 21.05.2026 | 1,31 | 1,42 | 1,31 | 1,39 | 8,63% | 3.850.194,00 |
| 20.05.2026 | 1,28 | 1,29 | 1,05 | 1,28 | -1,92% | 11.708.759,00 |
| 19.05.2026 | 1,53 | 1,53 | 1,27 | 1,30 | -15,03% | 7.459.430,00 |
| 18.05.2026 | 1,65 | 1,66 | 1,53 | 1,53 | -7,27% | 4.500.131,00 |
| 15.05.2026 | 1,71 | 1,72 | 1,65 | 1,65 | -5,17% | 3.207.584,00 |
| 14.05.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -0,57% | 2.374.259,00 |
| 13.05.2026 | 1,78 | 1,79 | 1,75 | 1,75 | -1,69% | 1.935.093,00 |
| 12.05.2026 | 1,78 | 1,80 | 1,77 | 1,78 | 0,00% | 1.811.644,00 |
| 11.05.2026 | 1,83 | 1,84 | 1,78 | 1,78 | -2,20% | 2.513.696,00 |
| 08.05.2026 | 1,85 | 1,86 | 1,81 | 1,82 | -1,89% | 2.001.441,00 |
| 07.05.2026 | 1,89 | 1,90 | 1,85 | 1,86 | -2,37% | 2.010.934,00 |
| 06.05.2026 | 1,96 | 1,97 | 1,88 | 1,90 | -3,06% | 2.627.591,00 |
| 05.05.2026 | 1,95 | 1,96 | 1,92 | 1,96 | 0,51% | 1.007.113,00 |
| 04.05.2026 | 1,91 | 1,98 | 1,91 | 1,95 | 1,56% | 2.438.929,00 |
| 01.05.2026 | 1,92 | 1,94 | 1,91 | 1,92 | -0,52% | 1.140.546,00 |
| 30.04.2026 | 1,89 | 1,93 | 1,87 | 1,93 | 4,04% | 1.701.869,00 |
| 29.04.2026 | 1,77 | 1,86 | 1,75 | 1,86 | 2,49% | 1.938.817,00 |
| 28.04.2026 | 1,86 | 1,88 | 1,81 | 1,81 | -3,72% | 1.659.899,00 |
| 27.04.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -0,53% | 792.359,00 |
| 24.04.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -0,53% | 802.298,00 |
| 23.04.2026 | 1,90 | 1,90 | 1,87 | 1,90 | 1,06% | 607.900,00 |
| 22.04.2026 | 1,89 | 1,92 | 1,88 | 1,88 | 0,27% | 855.308,00 |
| 21.04.2026 | 1,88 | 1,90 | 1,85 | 1,88 | -0,79% | 791.493,00 |
| 20.04.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -0,53% | 664.621,00 |
| 17.04.2026 | 1,88 | 1,90 | 1,86 | 1,90 | 1,60% | 1.367.580,00 |
| 16.04.2026 | 1,85 | 1,90 | 1,83 | 1,87 | -1,06% | 1.251.673,00 |
| 15.04.2026 | 1,91 | 1,95 | 1,89 | 1,89 | -1,05% | 2.102.039,00 |
| 14.04.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 1,60% | 1.284.215,00 |
| 13.04.2026 | 1,88 | 1,88 | 1,85 | 1,88 | 0,53% | 960.403,00 |
| 10.04.2026 | 1,85 | 1,87 | 1,84 | 1,87 | 0,54% | 984.572,00 |
| 09.04.2026 | 1,83 | 1,87 | 1,83 | 1,86 | 1,64% | 827.252,00 |
| 08.04.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 1,67% | 721.173,00 |
| 07.04.2026 | 1,82 | 1,83 | 1,80 | 1,80 | -2,17% | 1.170.694,00 |
| 06.04.2026 | 1,82 | 1,85 | 1,81 | 1,84 | 1,66% | 1.444.482,00 |
| 02.04.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 1,69% | 920.972,00 |
| 01.04.2026 | 1,78 | 1,79 | 1,75 | 1,78 | 0,56% | 746.941,00 |
| 31.03.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 1,72% | 1.991.263,00 |
| 30.03.2026 | 1,68 | 1,76 | 1,68 | 1,74 | 3,57% | 1.389.633,00 |
| 27.03.2026 | 1,67 | 1,72 | 1,67 | 1,68 | -0,59% | 979.185,00 |
| 26.03.2026 | 1,67 | 1,69 | 1,66 | 1,69 | 0,60% | 776.990,00 |
| 25.03.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -1,75% | 1.535.911,00 |
| 24.03.2026 | 1,73 | 1,75 | 1,71 | 1,71 | -0,29% | 2.086.681,00 |
| 23.03.2026 | 1,70 | 1,74 | 1,70 | 1,72 | 0,88% | 2.109.917,00 |
| 20.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -1,16% | 1.347.788,00 |
| 19.03.2026 | 1,70 | 1,75 | 1,70 | 1,72 | 1,18% | 1.541.346,00 |
| 18.03.2026 | 1,71 | 1,72 | 1,69 | 1,70 | -1,16% | 1.147.546,00 |
| 17.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -1,71% | 1.586.057,00 |
| 16.03.2026 | 1,77 | 1,79 | 1,74 | 1,75 | 0,57% | 2.376.378,00 |
| 13.03.2026 | 1,77 | 1,79 | 1,73 | 1,74 | -0,57% | 1.370.744,00 |
| 12.03.2026 | 1,81 | 1,82 | 1,75 | 1,75 | -3,31% | 1.901.324,00 |
| 11.03.2026 | 1,80 | 1,84 | 1,80 | 1,81 | 1,12% | 1.171.957,00 |
| 10.03.2026 | 1,80 | 1,83 | 1,79 | 1,79 | 0,00% | 1.227.153,00 |
| 09.03.2026 | 1,82 | 1,83 | 1,78 | 1,79 | -3,24% | 2.214.368,00 |
| 06.03.2026 | 1,86 | 1,87 | 1,84 | 1,85 | -0,54% | 888.249,00 |
| 05.03.2026 | 1,83 | 1,88 | 1,83 | 1,86 | 1,64% | 1.164.970,00 |
| 04.03.2026 | 1,85 | 1,85 | 1,81 | 1,83 | 0,55% | 883.538,00 |
| 03.03.2026 | 1,75 | 1,85 | 1,72 | 1,82 | 0,00% | 2.020.711,00 |
| 02.03.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 2,82% | 1.076.098,00 |
| 27.02.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -1,67% | 1.079.631,00 |
| 26.02.2026 | 1,83 | 1,83 | 1,76 | 1,80 | -2,17% | 1.532.174,00 |
| 25.02.2026 | 1,77 | 1,85 | 1,77 | 1,84 | 3,95% | 1.149.972,00 |
| 24.02.2026 | 1,73 | 1,80 | 1,72 | 1,77 | 2,31% | 1.549.831,00 |
| 23.02.2026 | 1,80 | 1,81 | 1,72 | 1,73 | -2,81% | 1.726.443,00 |
| 20.02.2026 | 1,80 | 1,81 | 1,75 | 1,78 | -1,66% | 973.528,00 |
| 19.02.2026 | 1,85 | 1,86 | 1,79 | 1,81 | -1,09% | 1.252.630,00 |
| 18.02.2026 | 1,75 | 1,85 | 1,74 | 1,83 | 4,57% | 1.271.569,00 |
| 17.02.2026 | 1,78 | 1,78 | 1,73 | 1,75 | -3,31% | 2.859.171,00 |
| 13.02.2026 | 1,88 | 1,89 | 1,81 | 1,81 | -5,73% | 1.720.350,00 |
| 12.02.2026 | 1,91 | 1,93 | 1,89 | 1,92 | 1,05% | 1.991.072,00 |
| 11.02.2026 | 1,90 | 1,92 | 1,87 | 1,90 | 0,53% | 1.339.794,00 |
| 10.02.2026 | 1,91 | 1,92 | 1,88 | 1,89 | -1,05% | 1.446.726,00 |
| 09.02.2026 | 1,92 | 1,92 | 1,88 | 1,91 | 0,53% | 915.154,00 |
| 06.02.2026 | 1,88 | 1,92 | 1,84 | 1,90 | 2,70% | 868.295,00 |
| 05.02.2026 | 1,89 | 1,90 | 1,83 | 1,85 | -2,12% | 1.169.093,00 |
| 04.02.2026 | 1,85 | 1,90 | 1,84 | 1,89 | 2,72% | 932.839,00 |
| 03.02.2026 | 1,84 | 1,88 | 1,79 | 1,84 | 1,10% | 1.744.799,00 |
| 02.02.2026 | 1,88 | 1,88 | 1,82 | 1,82 | -2,15% | 1.611.724,00 |
| 30.01.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -3,63% | 1.721.641,00 |
| 29.01.2026 | 1,92 | 1,97 | 1,91 | 1,93 | 0,52% | 1.023.228,00 |
| 28.01.2026 | 1,91 | 1,92 | 1,89 | 1,92 | 2,13% | 874.421,00 |
| 27.01.2026 | 1,86 | 1,91 | 1,86 | 1,88 | 1,08% | 846.332,00 |
| 26.01.2026 | 1,89 | 1,90 | 1,84 | 1,86 | -1,59% | 905.082,00 |
| 23.01.2026 | 1,88 | 1,90 | 1,87 | 1,89 | 1,61% | 566.840,00 |
| 22.01.2026 | 1,86 | 1,89 | 1,85 | 1,86 | 1,09% | 676.836,00 |
| 21.01.2026 | 1,85 | 1,88 | 1,83 | 1,84 | 0,55% | 817.876,00 |
| 20.01.2026 | 1,88 | 1,88 | 1,82 | 1,83 | -1,61% | 1.318.067,00 |
| 16.01.2026 | 1,90 | 1,92 | 1,85 | 1,86 | -4,62% | 1.464.294,00 |
| 15.01.2026 | 1,88 | 1,98 | 1,87 | 1,95 | 3,72% | 2.648.789,00 |
| 14.01.2026 | 1,86 | 1,88 | 1,85 | 1,88 | 1,62% | 1.166.634,00 |
| 13.01.2026 | 1,85 | 1,87 | 1,82 | 1,85 | 1,09% | 1.470.506,00 |
| 12.01.2026 | 1,80 | 1,86 | 1,78 | 1,83 | 2,81% | 1.354.680,00 |
| 09.01.2026 | 1,79 | 1,81 | 1,76 | 1,78 | 0,00% | 1.086.617,00 |
| 08.01.2026 | 1,79 | 1,82 | 1,78 | 1,78 | 0,00% | 1.031.711,00 |
| 07.01.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,11% | 1.182.815,00 |
| 06.01.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -1,64% | 1.232.593,00 |