13,460$
20,83%
Echtzeit-Aktienkurs P.A.M. Transportation Services
Bid:
Ask:
Aktienkurse zur P.A.M. Transportation Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 13,75 | 13,82 | 13,20 | 13,46 | 20,83% | 17.685,00 |
| 03.04.2025 | 11,33 | 11,39 | 11,08 | 11,14 | -7,55% | 2.259,00 |
| 02.04.2025 | 12,36 | 12,36 | 12,05 | 12,05 | 0,25% | 1.125,00 |
| 01.04.2025 | 12,13 | 12,24 | 12,01 | 12,02 | -1,15% | 1.910,00 |
| 31.03.2025 | 12,32 | 12,32 | 12,12 | 12,16 | -2,17% | 1.776,00 |
| 28.03.2025 | 12,42 | 12,62 | 12,40 | 12,43 | -0,32% | 425,00 |
| 27.03.2025 | 12,40 | 12,89 | 12,37 | 12,47 | 1,14% | 936,00 |
| 26.03.2025 | 12,25 | 12,34 | 12,24 | 12,33 | 0,74% | 317,00 |
| 25.03.2025 | 12,42 | 12,42 | 12,24 | 12,24 | -1,61% | 1.591,00 |
| 24.03.2025 | 12,31 | 12,78 | 12,31 | 12,44 | -0,16% | 156,00 |
| 21.03.2025 | 12,34 | 12,46 | 12,22 | 12,46 | -0,72% | 1.021,00 |
| 20.03.2025 | 12,55 | 12,55 | 12,46 | 12,55 | -3,46% | 1.486,00 |
| 19.03.2025 | 12,78 | 13,19 | 12,66 | 13,00 | 1,01% | 2.741,00 |
| 18.03.2025 | 12,60 | 12,87 | 12,49 | 12,87 | 2,14% | 1.250,00 |
| 17.03.2025 | 12,66 | 12,86 | 12,59 | 12,60 | -3,60% | 2.861,00 |
| 14.03.2025 | 12,82 | 13,07 | 12,82 | 13,07 | 1,32% | 957,00 |
| 13.03.2025 | 13,26 | 13,26 | 12,81 | 12,90 | -0,31% | 1.470,00 |
| 12.03.2025 | 12,78 | 12,96 | 12,63 | 12,94 | 0,62% | 4.371,00 |
| 11.03.2025 | 13,15 | 13,25 | 12,86 | 12,86 | -1,91% | 1.652,00 |
| 10.03.2025 | 13,40 | 13,60 | 13,11 | 13,11 | -4,31% | 1.288,00 |
| 07.03.2025 | 13,44 | 14,10 | 13,34 | 13,70 | 2,93% | 2.492,00 |
| 06.03.2025 | 12,99 | 13,31 | 12,85 | 13,31 | 3,42% | 2.117,00 |
| 05.03.2025 | 13,51 | 13,51 | 12,79 | 12,87 | 0,55% | 1.697,00 |
| 04.03.2025 | 12,53 | 13,00 | 12,51 | 12,80 | 0,63% | 12.013,00 |
| 03.03.2025 | 13,15 | 13,15 | 12,51 | 12,72 | -0,93% | 1.992,00 |
| 28.02.2025 | 13,09 | 13,16 | 12,84 | 12,84 | 0,63% | 5.164,00 |
| 27.02.2025 | 12,75 | 12,76 | 12,75 | 12,76 | -3,11% | 302,00 |
| 26.02.2025 | 12,80 | 13,30 | 12,75 | 13,17 | 3,86% | 1.607,00 |
| 25.02.2025 | 12,73 | 12,84 | 12,64 | 12,68 | 0,32% | 2.633,00 |
| 24.02.2025 | 13,14 | 13,14 | 12,55 | 12,64 | -2,84% | 3.728,00 |
| 21.02.2025 | 13,90 | 13,90 | 12,79 | 13,01 | -5,24% | 4.024,00 |
| 20.02.2025 | 13,57 | 13,76 | 13,15 | 13,73 | 0,66% | 8.057,00 |
| 19.02.2025 | 14,68 | 14,68 | 13,61 | 13,64 | -3,26% | 5.421,00 |
| 18.02.2025 | 14,69 | 14,79 | 14,05 | 14,10 | -0,07% | 4.831,00 |
| 14.02.2025 | 14,50 | 14,50 | 14,09 | 14,11 | -2,35% | 428,00 |
| 13.02.2025 | 13,92 | 14,50 | 13,70 | 14,45 | -1,43% | 2.314,00 |
| 12.02.2025 | 14,70 | 14,80 | 14,28 | 14,66 | -5,11% | 6.239,00 |
| 11.02.2025 | 15,63 | 15,67 | 15,25 | 15,45 | -0,77% | 2.380,00 |
| 10.02.2025 | 15,62 | 16,18 | 15,44 | 15,57 | -1,95% | 1.432,00 |
| 07.02.2025 | 15,73 | 16,08 | 15,55 | 15,88 | 1,21% | 8.270,00 |
| 06.02.2025 | 15,55 | 15,69 | 15,42 | 15,69 | 0,64% | 320,00 |
| 05.02.2025 | 15,72 | 15,72 | 15,15 | 15,59 | 0,97% | 3.360,00 |
| 04.02.2025 | 15,37 | 15,55 | 15,15 | 15,44 | -1,03% | 2.398,00 |
| 03.02.2025 | 15,65 | 15,72 | 15,13 | 15,60 | -3,82% | 2.371,00 |
| 31.01.2025 | 16,29 | 16,31 | 15,35 | 16,22 | -0,49% | 12.971,00 |
| 30.01.2025 | 16,78 | 16,78 | 15,85 | 16,30 | 0,06% | 4.967,00 |
| 29.01.2025 | 16,49 | 16,49 | 15,91 | 16,29 | 0,18% | 924,00 |
| 28.01.2025 | 16,63 | 16,79 | 16,07 | 16,26 | 0,49% | 7.415,00 |
| 27.01.2025 | 16,89 | 16,89 | 15,98 | 16,18 | 0,37% | 7.821,00 |
| 24.01.2025 | 16,49 | 16,76 | 16,11 | 16,12 | -2,83% | 4.542,00 |
| 23.01.2025 | 16,47 | 17,02 | 16,38 | 16,59 | 1,28% | 1.752,00 |
| 22.01.2025 | 16,57 | 16,87 | 16,30 | 16,38 | -2,27% | 6.144,00 |
| 21.01.2025 | 16,51 | 17,15 | 16,48 | 16,76 | 1,51% | 4.326,00 |
| 17.01.2025 | 16,77 | 17,29 | 16,30 | 16,51 | -1,55% | 3.954,00 |
| 16.01.2025 | 17,51 | 17,51 | 16,57 | 16,77 | -0,83% | 14.136,00 |
| 15.01.2025 | 16,45 | 16,99 | 16,18 | 16,91 | 6,42% | 69.641,00 |
| 14.01.2025 | 16,35 | 16,40 | 15,80 | 15,89 | -2,22% | 7.507,00 |
| 13.01.2025 | 16,40 | 16,40 | 15,95 | 16,25 | 2,78% | 5.265,00 |
| 10.01.2025 | 16,81 | 17,15 | 15,81 | 15,81 | -6,84% | 3.194,00 |
| 08.01.2025 | 16,80 | 17,00 | 16,20 | 16,97 | 2,41% | 16.203,00 |
| 07.01.2025 | 16,90 | 16,90 | 16,32 | 16,57 | -1,31% | 5.177,00 |
| 06.01.2025 | 16,23 | 17,34 | 15,90 | 16,79 | 4,87% | 62.131,00 |
| 03.01.2025 | 16,91 | 16,91 | 15,98 | 16,01 | -0,44% | 29.087,00 |
| 02.01.2025 | 16,85 | 17,20 | 15,80 | 16,08 | -1,35% | 5.983,00 |
| 31.12.2024 | 16,79 | 16,92 | 16,30 | 16,30 | -3,15% | 510,00 |
| 30.12.2024 | 17,30 | 17,83 | 16,41 | 16,83 | -3,94% | 6.960,00 |
| 27.12.2024 | 17,42 | 18,30 | 16,81 | 17,52 | -2,50% | 5.595,00 |
| 26.12.2024 | 16,82 | 17,98 | 16,82 | 17,97 | 4,42% | 8.080,00 |
| 24.12.2024 | 16,68 | 17,25 | 16,36 | 17,21 | 1,95% | 5.394,00 |
| 23.12.2024 | 16,57 | 17,07 | 16,05 | 16,88 | 2,99% | 11.329,00 |
| 20.12.2024 | 15,77 | 16,70 | 15,64 | 16,39 | 3,54% | 36.658,00 |
| 19.12.2024 | 15,84 | 16,13 | 15,68 | 15,83 | -0,25% | 1.183,00 |
| 18.12.2024 | 16,28 | 16,60 | 15,58 | 15,87 | -1,98% | 1.754,00 |
| 17.12.2024 | 16,35 | 16,39 | 16,04 | 16,19 | -0,92% | 1.359,00 |
| 16.12.2024 | 16,79 | 17,10 | 16,30 | 16,34 | -2,21% | 922,00 |
| 13.12.2024 | 17,14 | 17,99 | 16,68 | 16,71 | -6,39% | 1.922,00 |
| 12.12.2024 | 16,11 | 17,85 | 16,11 | 17,85 | 4,51% | 2.192,00 |
| 11.12.2024 | 17,18 | 17,38 | 16,45 | 17,08 | 2,95% | 4.312,00 |
| 10.12.2024 | 17,82 | 17,82 | 16,57 | 16,59 | -4,98% | 1.892,00 |
| 09.12.2024 | 18,00 | 18,30 | 17,29 | 17,46 | 2,02% | 2.739,00 |
| 06.12.2024 | 17,74 | 18,30 | 16,97 | 17,12 | -2,48% | 1.827,00 |
| 05.12.2024 | 18,70 | 18,70 | 16,53 | 17,55 | -3,57% | 3.359,00 |
| 04.12.2024 | 18,31 | 19,17 | 18,18 | 18,20 | -1,14% | 3.170,00 |
| 03.12.2024 | 18,00 | 18,90 | 18,00 | 18,41 | -3,81% | 2.190,00 |
| 02.12.2024 | 18,77 | 19,37 | 18,03 | 19,14 | 0,26% | 1.424,00 |
| 29.11.2024 | 18,31 | 19,09 | 17,80 | 19,09 | 5,06% | 3.595,00 |
| 27.11.2024 | 18,85 | 19,20 | 18,06 | 18,17 | -3,71% | 2.387,00 |
| 26.11.2024 | 18,70 | 19,80 | 18,11 | 18,87 | -1,20% | 6.037,00 |
| 25.11.2024 | 19,30 | 19,70 | 19,00 | 19,10 | 4,14% | 5.400,00 |
| 22.11.2024 | 18,52 | 18,52 | 18,15 | 18,34 | -0,54% | 1.585,00 |
| 21.11.2024 | 17,43 | 18,44 | 17,41 | 18,44 | 3,60% | 2.129,00 |
| 20.11.2024 | 18,10 | 18,36 | 17,78 | 17,80 | -4,56% | 1.575,00 |
| 19.11.2024 | 19,39 | 19,39 | 18,62 | 18,65 | -3,87% | 1.085,00 |
| 18.11.2024 | 19,45 | 19,82 | 18,77 | 19,40 | 0,67% | 8.259,00 |
| 15.11.2024 | 18,24 | 21,05 | 18,24 | 19,27 | 0,05% | 1.256,00 |
| 14.11.2024 | 19,34 | 19,47 | 19,26 | 19,26 | -4,63% | 2.604,00 |
| 13.11.2024 | 20,58 | 21,27 | 20,09 | 20,20 | -8,20% | 38.403,00 |
| 12.11.2024 | 19,51 | 22,98 | 18,53 | 22,00 | 10,22% | 121.568,00 |
| 11.11.2024 | 19,34 | 19,97 | 19,03 | 19,96 | 4,67% | 25.826,00 |
| 08.11.2024 | 18,83 | 19,07 | 18,49 | 19,07 | 3,70% | 16.272,00 |