12,870$
3,29%
Echtzeit-Aktienkurs P.A.M. Transportation Services
Bid:
Ask:
Aktienkurse zur P.A.M. Transportation Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 12,86 | 12,93 | 12,65 | 12,87 | 3,29% | 3.558,00 |
| 05.06.2025 | 12,76 | 12,80 | 12,46 | 12,46 | -3,19% | 4.848,00 |
| 04.06.2025 | 12,40 | 12,94 | 12,40 | 12,87 | 0,00% | 9.324,00 |
| 03.06.2025 | 13,03 | 13,05 | 12,71 | 12,87 | 4,46% | 10.875,00 |
| 02.06.2025 | 12,38 | 12,51 | 12,30 | 12,32 | -1,52% | 2.112,00 |
| 30.05.2025 | 12,90 | 12,90 | 12,50 | 12,51 | -0,79% | 4.163,00 |
| 29.05.2025 | 12,45 | 12,65 | 12,41 | 12,61 | 1,37% | 4.303,00 |
| 28.05.2025 | 12,64 | 12,80 | 12,41 | 12,44 | -1,89% | 2.779,00 |
| 27.05.2025 | 12,63 | 13,19 | 12,08 | 12,68 | 6,82% | 5.214,00 |
| 23.05.2025 | 11,79 | 12,25 | 11,76 | 11,87 | -0,59% | 9.492,00 |
| 22.05.2025 | 12,37 | 12,40 | 11,94 | 11,94 | -1,00% | 30.272,00 |
| 21.05.2025 | 12,89 | 12,89 | 12,03 | 12,06 | -7,80% | 6.454,00 |
| 20.05.2025 | 13,20 | 13,30 | 12,94 | 13,08 | -1,36% | 9.450,00 |
| 19.05.2025 | 13,45 | 13,45 | 12,91 | 13,26 | 0,23% | 6.065,00 |
| 16.05.2025 | 13,52 | 13,79 | 13,23 | 13,23 | -3,29% | 14.823,00 |
| 15.05.2025 | 13,64 | 13,70 | 13,39 | 13,68 | 1,48% | 7.290,00 |
| 14.05.2025 | 15,71 | 15,71 | 13,26 | 13,48 | -11,02% | 14.358,00 |
| 13.05.2025 | 14,69 | 15,18 | 14,52 | 15,15 | -4,24% | 7.148,00 |
| 12.05.2025 | 16,67 | 16,73 | 15,77 | 15,82 | -3,71% | 3.134,00 |
| 09.05.2025 | 16,64 | 16,66 | 16,39 | 16,43 | -3,47% | 3.685,00 |
| 08.05.2025 | 16,63 | 17,02 | 16,58 | 17,02 | 1,07% | 3.102,00 |
| 07.05.2025 | 16,32 | 17,20 | 16,32 | 16,84 | 5,45% | 10.652,00 |
| 06.05.2025 | 15,56 | 16,57 | 15,44 | 15,97 | 2,37% | 14.194,00 |
| 05.05.2025 | 14,80 | 15,69 | 14,80 | 15,60 | 7,96% | 25.264,00 |
| 02.05.2025 | 14,00 | 14,45 | 13,86 | 14,45 | 6,64% | 3.461,00 |
| 01.05.2025 | 13,95 | 14,18 | 13,55 | 13,55 | -3,15% | 3.392,00 |
| 30.04.2025 | 13,88 | 14,09 | 13,78 | 13,99 | 0,87% | 1.766,00 |
| 29.04.2025 | 13,62 | 14,19 | 13,62 | 13,87 | 1,65% | 2.231,00 |
| 28.04.2025 | 13,81 | 14,14 | 13,60 | 13,65 | -1,83% | 3.508,00 |
| 25.04.2025 | 14,17 | 14,17 | 13,77 | 13,90 | -1,14% | 2.012,00 |
| 24.04.2025 | 13,81 | 14,06 | 13,70 | 14,06 | -0,57% | 8.314,00 |
| 23.04.2025 | 14,18 | 14,18 | 13,92 | 14,14 | 0,14% | 3.355,00 |
| 22.04.2025 | 14,05 | 14,17 | 14,01 | 14,12 | 2,54% | 3.755,00 |
| 21.04.2025 | 13,98 | 14,25 | 13,77 | 13,77 | -2,34% | 1.256,00 |
| 17.04.2025 | 13,77 | 14,26 | 13,77 | 14,10 | 1,22% | 7.673,00 |
| 16.04.2025 | 13,76 | 13,95 | 13,67 | 13,93 | 0,07% | 2.819,00 |
| 15.04.2025 | 13,66 | 13,92 | 13,46 | 13,92 | 2,28% | 2.036,00 |
| 14.04.2025 | 13,29 | 13,72 | 13,29 | 13,61 | -0,07% | 2.600,00 |
| 11.04.2025 | 13,34 | 13,83 | 13,29 | 13,62 | 3,18% | 12.536,00 |
| 10.04.2025 | 13,39 | 13,41 | 13,15 | 13,20 | -1,57% | 885,00 |
| 09.04.2025 | 13,50 | 13,70 | 13,41 | 13,41 | 1,82% | 8.774,00 |
| 08.04.2025 | 13,49 | 13,49 | 13,00 | 13,17 | -0,75% | 2.487,00 |
| 07.04.2025 | 12,75 | 13,43 | 12,60 | 13,27 | -2,43% | 7.747,00 |
| 04.04.2025 | 13,75 | 13,82 | 13,20 | 13,60 | 22,08% | 20.440,00 |
| 03.04.2025 | 11,33 | 11,39 | 11,08 | 11,14 | -7,55% | 2.259,00 |
| 02.04.2025 | 12,36 | 12,36 | 12,05 | 12,05 | 0,25% | 1.125,00 |
| 01.04.2025 | 12,13 | 12,24 | 12,01 | 12,02 | -1,15% | 1.910,00 |
| 31.03.2025 | 12,32 | 12,32 | 12,12 | 12,16 | -2,17% | 1.776,00 |
| 28.03.2025 | 12,42 | 12,62 | 12,40 | 12,43 | -0,32% | 425,00 |
| 27.03.2025 | 12,40 | 12,89 | 12,37 | 12,47 | 1,14% | 936,00 |
| 26.03.2025 | 12,25 | 12,34 | 12,24 | 12,33 | 0,74% | 317,00 |
| 25.03.2025 | 12,42 | 12,42 | 12,24 | 12,24 | -1,61% | 1.591,00 |
| 24.03.2025 | 12,31 | 12,78 | 12,31 | 12,44 | -0,16% | 156,00 |
| 21.03.2025 | 12,34 | 12,46 | 12,22 | 12,46 | -0,72% | 1.021,00 |
| 20.03.2025 | 12,55 | 12,55 | 12,46 | 12,55 | -3,46% | 1.486,00 |
| 19.03.2025 | 12,78 | 13,19 | 12,66 | 13,00 | 1,01% | 2.741,00 |
| 18.03.2025 | 12,60 | 12,87 | 12,49 | 12,87 | 2,14% | 1.250,00 |
| 17.03.2025 | 12,66 | 12,86 | 12,59 | 12,60 | -3,60% | 2.861,00 |
| 14.03.2025 | 12,82 | 13,07 | 12,82 | 13,07 | 1,32% | 957,00 |
| 13.03.2025 | 13,26 | 13,26 | 12,81 | 12,90 | -0,31% | 1.470,00 |
| 12.03.2025 | 12,78 | 12,96 | 12,63 | 12,94 | 0,62% | 4.371,00 |
| 11.03.2025 | 13,15 | 13,25 | 12,86 | 12,86 | -1,91% | 1.652,00 |
| 10.03.2025 | 13,40 | 13,60 | 13,11 | 13,11 | -4,31% | 1.288,00 |
| 07.03.2025 | 13,44 | 14,10 | 13,34 | 13,70 | 2,93% | 2.492,00 |
| 06.03.2025 | 12,99 | 13,31 | 12,85 | 13,31 | 3,42% | 2.117,00 |
| 05.03.2025 | 13,51 | 13,51 | 12,79 | 12,87 | 0,55% | 1.697,00 |
| 04.03.2025 | 12,53 | 13,00 | 12,51 | 12,80 | 0,63% | 12.013,00 |
| 03.03.2025 | 13,15 | 13,15 | 12,51 | 12,72 | -0,93% | 1.992,00 |
| 28.02.2025 | 13,09 | 13,16 | 12,84 | 12,84 | 0,63% | 5.164,00 |
| 27.02.2025 | 12,75 | 12,76 | 12,75 | 12,76 | -3,11% | 302,00 |
| 26.02.2025 | 12,80 | 13,30 | 12,75 | 13,17 | 3,86% | 1.607,00 |
| 25.02.2025 | 12,73 | 12,84 | 12,64 | 12,68 | 0,32% | 2.633,00 |
| 24.02.2025 | 13,14 | 13,14 | 12,55 | 12,64 | -2,84% | 3.728,00 |
| 21.02.2025 | 13,90 | 13,90 | 12,79 | 13,01 | -5,24% | 4.024,00 |
| 20.02.2025 | 13,57 | 13,76 | 13,15 | 13,73 | 0,66% | 8.057,00 |
| 19.02.2025 | 14,68 | 14,68 | 13,61 | 13,64 | -3,26% | 5.421,00 |
| 18.02.2025 | 14,69 | 14,79 | 14,05 | 14,10 | -0,07% | 4.831,00 |
| 14.02.2025 | 14,50 | 14,50 | 14,09 | 14,11 | -2,35% | 428,00 |
| 13.02.2025 | 13,92 | 14,50 | 13,70 | 14,45 | -1,43% | 2.314,00 |
| 12.02.2025 | 14,70 | 14,80 | 14,28 | 14,66 | -5,11% | 6.239,00 |
| 11.02.2025 | 15,63 | 15,67 | 15,25 | 15,45 | -0,77% | 2.380,00 |
| 10.02.2025 | 15,62 | 16,18 | 15,44 | 15,57 | -1,95% | 1.432,00 |
| 07.02.2025 | 15,73 | 16,08 | 15,55 | 15,88 | 1,21% | 8.270,00 |
| 06.02.2025 | 15,55 | 15,69 | 15,42 | 15,69 | 0,64% | 320,00 |
| 05.02.2025 | 15,72 | 15,72 | 15,15 | 15,59 | 0,97% | 3.360,00 |
| 04.02.2025 | 15,37 | 15,55 | 15,15 | 15,44 | -1,03% | 2.398,00 |
| 03.02.2025 | 15,65 | 15,72 | 15,13 | 15,60 | -3,82% | 2.371,00 |
| 31.01.2025 | 16,29 | 16,31 | 15,35 | 16,22 | -0,49% | 12.971,00 |
| 30.01.2025 | 16,78 | 16,78 | 15,85 | 16,30 | 0,06% | 4.967,00 |
| 29.01.2025 | 16,49 | 16,49 | 15,91 | 16,29 | 0,18% | 924,00 |
| 28.01.2025 | 16,63 | 16,79 | 16,07 | 16,26 | 0,49% | 7.415,00 |
| 27.01.2025 | 16,89 | 16,89 | 15,98 | 16,18 | 0,37% | 7.821,00 |
| 24.01.2025 | 16,49 | 16,76 | 16,11 | 16,12 | -2,83% | 4.542,00 |
| 23.01.2025 | 16,47 | 17,02 | 16,38 | 16,59 | 1,28% | 1.752,00 |
| 22.01.2025 | 16,57 | 16,87 | 16,30 | 16,38 | -2,27% | 6.144,00 |
| 21.01.2025 | 16,51 | 17,15 | 16,48 | 16,76 | 1,51% | 4.326,00 |
| 17.01.2025 | 16,77 | 17,29 | 16,30 | 16,51 | -1,55% | 3.954,00 |
| 16.01.2025 | 17,51 | 17,51 | 16,57 | 16,77 | -0,83% | 14.136,00 |
| 15.01.2025 | 16,45 | 16,99 | 16,18 | 16,91 | 6,42% | 69.641,00 |
| 14.01.2025 | 16,35 | 16,40 | 15,80 | 15,89 | -2,22% | 7.507,00 |