12,040$
8,76%
Echtzeit-Aktienkurs P.A.M. Transportation Services
Bid:
Ask:
Aktienkurse zur P.A.M. Transportation Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2025 | 11,27 | 12,89 | 11,27 | 12,04 | 8,76% | 6.270,00 |
| 23.12.2025 | 10,90 | 11,07 | 10,77 | 11,07 | 0,18% | 1.003,00 |
| 22.12.2025 | 10,68 | 11,14 | 10,45 | 11,05 | 3,95% | 8.325,00 |
| 19.12.2025 | 10,47 | 11,06 | 10,36 | 10,63 | -0,19% | 10.436,00 |
| 18.12.2025 | 10,45 | 10,72 | 10,45 | 10,65 | 1,33% | 3.333,00 |
| 17.12.2025 | 10,55 | 10,94 | 10,47 | 10,51 | -2,78% | 7.167,00 |
| 16.12.2025 | 10,92 | 11,07 | 10,58 | 10,81 | -0,18% | 3.886,00 |
| 15.12.2025 | 10,90 | 11,13 | 10,60 | 10,83 | 1,40% | 5.509,00 |
| 12.12.2025 | 10,89 | 10,89 | 10,45 | 10,68 | -1,11% | 2.777,00 |
| 11.12.2025 | 10,74 | 10,83 | 10,74 | 10,80 | 2,37% | 1.239,00 |
| 10.12.2025 | 9,65 | 10,58 | 9,65 | 10,55 | 7,43% | 8.762,00 |
| 09.12.2025 | 9,54 | 9,82 | 9,54 | 9,82 | 5,03% | 452,00 |
| 08.12.2025 | 8,97 | 9,53 | 8,97 | 9,35 | 1,52% | 20.598,00 |
| 05.12.2025 | 9,49 | 9,49 | 9,05 | 9,21 | -3,21% | 7.716,00 |
| 04.12.2025 | 9,68 | 9,68 | 9,28 | 9,52 | -0,26% | 1.532,00 |
| 03.12.2025 | 9,22 | 9,77 | 9,22 | 9,54 | 5,76% | 8.056,00 |
| 02.12.2025 | 8,90 | 9,19 | 8,90 | 9,02 | 1,01% | 5.216,00 |
| 01.12.2025 | 9,50 | 9,50 | 8,90 | 8,93 | 0,22% | 82,00 |
| 28.11.2025 | 8,82 | 8,98 | 8,81 | 8,91 | -1,87% | 595,00 |
| 26.11.2025 | 9,00 | 9,17 | 8,98 | 9,08 | -0,55% | 37.931,00 |
| 25.11.2025 | 9,00 | 9,13 | 9,00 | 9,13 | 1,67% | 2.729,00 |
| 24.11.2025 | 9,57 | 9,57 | 8,92 | 8,98 | -8,37% | 1.224,00 |
| 21.11.2025 | 9,28 | 9,80 | 9,19 | 9,80 | 6,52% | 9.449,00 |
| 20.11.2025 | 9,16 | 9,20 | 9,16 | 9,20 | -0,76% | 162,00 |
| 19.11.2025 | 9,48 | 9,48 | 9,07 | 9,27 | -3,54% | 877,00 |
| 18.11.2025 | 9,75 | 9,75 | 9,60 | 9,61 | -2,54% | 1.086,00 |
| 17.11.2025 | 10,00 | 10,00 | 9,85 | 9,86 | -6,10% | 1.435,00 |
| 14.11.2025 | 10,01 | 10,58 | 10,01 | 10,50 | 2,74% | 321,00 |
| 13.11.2025 | 10,23 | 10,42 | 10,02 | 10,22 | -2,20% | 11.736,00 |
| 12.11.2025 | 10,45 | 10,47 | 10,25 | 10,45 | -5,26% | 4.609,00 |
| 11.11.2025 | 10,68 | 11,16 | 10,68 | 11,03 | 3,47% | 10.139,00 |
| 10.11.2025 | 10,77 | 11,04 | 10,60 | 10,66 | -1,39% | 150,00 |
| 07.11.2025 | 10,74 | 10,81 | 10,35 | 10,81 | 1,60% | 67,00 |
| 06.11.2025 | 10,38 | 10,64 | 10,22 | 10,64 | 4,93% | 1.366,00 |
| 05.11.2025 | 10,09 | 10,14 | 10,09 | 10,14 | -0,59% | 213,00 |
| 04.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,72% | 338,00 |
| 03.11.2025 | 10,02 | 10,02 | 9,79 | 9,93 | -1,68% | 683,00 |
| 31.10.2025 | 9,73 | 10,15 | 9,73 | 10,10 | -4,17% | 1.392,00 |
| 30.10.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -1,40% | 260,00 |
| 29.10.2025 | 10,76 | 10,76 | 10,60 | 10,69 | -1,20% | 1.420,00 |
| 28.10.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -2,26% | 12,00 |
| 27.10.2025 | 11,09 | 11,09 | 10,87 | 11,07 | -1,07% | 1.940,00 |
| 24.10.2025 | 11,16 | 11,20 | 11,16 | 11,19 | -0,80% | 129,00 |
| 23.10.2025 | 11,34 | 11,80 | 11,28 | 11,28 | -1,74% | 1.234,00 |
| 22.10.2025 | 11,15 | 11,48 | 11,10 | 11,48 | -0,35% | 2.247,00 |
| 17.10.2025 | 11,07 | 11,52 | 11,07 | 11,52 | 2,77% | 243,00 |
| 16.10.2025 | 11,21 | 11,21 | 11,21 | 11,21 | 1,26% | 36,00 |
| 15.10.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 3,07% | 1.100,00 |
| 14.10.2025 | 10,54 | 11,04 | 10,54 | 10,74 | -1,20% | 2.515,00 |
| 13.10.2025 | 11,01 | 11,01 | 10,87 | 10,87 | -0,09% | 420,00 |
| 10.10.2025 | 10,91 | 10,99 | 10,88 | 10,88 | -1,36% | 113,00 |
| 09.10.2025 | 11,05 | 11,05 | 10,73 | 11,03 | -2,22% | 84,00 |
| 08.10.2025 | 11,34 | 11,34 | 11,05 | 11,28 | 0,80% | 861,00 |
| 07.10.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,09% | 16,00 |
| 06.10.2025 | 11,50 | 11,50 | 11,20 | 11,20 | -0,36% | 346,00 |
| 03.10.2025 | 11,22 | 11,26 | 10,99 | 11,24 | 4,46% | 180,00 |
| 02.10.2025 | 11,00 | 11,00 | 10,76 | 10,76 | -2,18% | 274,00 |
| 01.10.2025 | 11,18 | 11,22 | 10,85 | 11,00 | -3,85% | 499,00 |
| 30.09.2025 | 12,09 | 12,09 | 11,41 | 11,44 | -4,67% | 998,00 |
| 29.09.2025 | 12,00 | 12,02 | 12,00 | 12,00 | -0,91% | 833,00 |
| 26.09.2025 | 12,34 | 12,34 | 12,11 | 12,11 | 0,33% | 209,00 |
| 25.09.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,50% | 400,00 |
| 24.09.2025 | 12,31 | 12,51 | 11,78 | 12,01 | -0,83% | 1.267,00 |
| 23.09.2025 | 12,13 | 12,22 | 12,03 | 12,11 | -3,51% | 3.764,00 |
| 22.09.2025 | 12,41 | 12,55 | 12,41 | 12,55 | -0,08% | 727,00 |
| 19.09.2025 | 13,09 | 13,10 | 12,56 | 12,56 | -3,68% | 658,00 |
| 18.09.2025 | 13,02 | 13,08 | 12,88 | 13,04 | 3,25% | 18.421,00 |
| 17.09.2025 | 12,50 | 12,67 | 12,25 | 12,63 | -0,47% | 560,00 |
| 16.09.2025 | 12,28 | 12,70 | 12,28 | 12,69 | 0,95% | 741,00 |
| 15.09.2025 | 12,31 | 12,57 | 12,25 | 12,57 | 2,36% | 1.061,00 |
| 12.09.2025 | 12,63 | 12,63 | 12,05 | 12,28 | -2,62% | 1.119,00 |
| 11.09.2025 | 12,49 | 12,61 | 12,46 | 12,61 | 3,11% | 5.886,00 |
| 10.09.2025 | 11,75 | 12,47 | 11,75 | 12,23 | 3,73% | 2.549,00 |
| 09.09.2025 | 12,82 | 12,82 | 11,51 | 11,79 | -3,28% | 8.509,00 |
| 08.09.2025 | 12,31 | 12,31 | 11,77 | 12,19 | 0,49% | 522,00 |
| 05.09.2025 | 11,87 | 12,30 | 11,87 | 12,13 | 1,17% | 1.039,00 |
| 04.09.2025 | 11,83 | 12,10 | 11,79 | 11,99 | 0,33% | 1.429,00 |
| 03.09.2025 | 11,75 | 11,95 | 11,70 | 11,95 | -1,89% | 82,00 |
| 02.09.2025 | 12,44 | 12,44 | 12,09 | 12,18 | -1,54% | 267,00 |
| 29.08.2025 | 12,30 | 12,37 | 12,30 | 12,37 | -1,43% | 1.780,00 |
| 28.08.2025 | 12,91 | 12,91 | 12,12 | 12,55 | -2,56% | 493,00 |
| 27.08.2025 | 12,72 | 12,88 | 12,72 | 12,88 | 2,47% | 3.848,00 |
| 26.08.2025 | 12,77 | 12,77 | 12,57 | 12,57 | 0,92% | 3.057,00 |
| 25.08.2025 | 12,26 | 13,01 | 12,26 | 12,46 | -1,70% | 559,00 |
| 22.08.2025 | 12,70 | 13,18 | 12,16 | 12,67 | 4,28% | 16.702,00 |
| 21.08.2025 | 13,00 | 13,50 | 12,15 | 12,15 | -1,94% | 115.382,00 |
| 20.08.2025 | 12,50 | 12,51 | 12,39 | 12,39 | 0,65% | 1.102,00 |
| 19.08.2025 | 12,40 | 12,45 | 12,31 | 12,31 | 1,74% | 1.896,00 |
| 18.08.2025 | 12,24 | 12,27 | 12,01 | 12,10 | 0,83% | 3.407,00 |
| 15.08.2025 | 12,07 | 12,19 | 11,87 | 12,00 | -4,99% | 1.690,00 |
| 14.08.2025 | 13,48 | 13,48 | 12,63 | 12,63 | -4,97% | 1.225,00 |
| 13.08.2025 | 13,48 | 13,48 | 13,04 | 13,29 | -1,19% | 11.118,00 |
| 12.08.2025 | 13,24 | 13,50 | 13,24 | 13,45 | 10,20% | 39.225,00 |
| 11.08.2025 | 11,84 | 12,33 | 11,84 | 12,21 | -1,01% | 2.201,00 |
| 08.08.2025 | 12,41 | 12,41 | 12,33 | 12,33 | -1,60% | 331,00 |
| 07.08.2025 | 12,85 | 12,85 | 12,50 | 12,53 | -6,35% | 2.864,00 |
| 06.08.2025 | 13,20 | 13,38 | 12,92 | 13,38 | 4,37% | 74.636,00 |
| 05.08.2025 | 12,31 | 12,95 | 12,31 | 12,82 | 4,23% | 11.856,00 |
| 04.08.2025 | 11,70 | 12,30 | 11,68 | 12,30 | 6,59% | 21.485,00 |
| 01.08.2025 | 11,52 | 11,68 | 11,27 | 11,54 | 1,41% | 12.126,00 |