12,370$
-1,43%
Echtzeit-Aktienkurs P.A.M. Transportation Services
Bid:
Ask:
Aktienkurse zur P.A.M. Transportation Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 12,30 | 12,37 | 12,30 | 12,37 | -1,43% | 1.780,00 |
| 28.08.2025 | 12,91 | 12,91 | 12,12 | 12,55 | -2,56% | 493,00 |
| 27.08.2025 | 12,72 | 12,88 | 12,72 | 12,88 | 2,47% | 3.848,00 |
| 26.08.2025 | 12,77 | 12,77 | 12,57 | 12,57 | 0,92% | 3.057,00 |
| 25.08.2025 | 12,26 | 13,01 | 12,26 | 12,46 | -1,70% | 559,00 |
| 22.08.2025 | 12,70 | 13,18 | 12,16 | 12,67 | 4,28% | 16.702,00 |
| 21.08.2025 | 13,00 | 13,50 | 12,15 | 12,15 | -1,94% | 115.382,00 |
| 20.08.2025 | 12,50 | 12,51 | 12,39 | 12,39 | 0,65% | 1.102,00 |
| 19.08.2025 | 12,40 | 12,45 | 12,31 | 12,31 | 1,74% | 1.896,00 |
| 18.08.2025 | 12,24 | 12,27 | 12,01 | 12,10 | 0,83% | 3.407,00 |
| 15.08.2025 | 12,07 | 12,19 | 11,87 | 12,00 | -4,99% | 1.690,00 |
| 14.08.2025 | 13,48 | 13,48 | 12,63 | 12,63 | -4,97% | 1.225,00 |
| 13.08.2025 | 13,48 | 13,48 | 13,04 | 13,29 | -1,19% | 11.118,00 |
| 12.08.2025 | 13,24 | 13,50 | 13,24 | 13,45 | 10,20% | 39.225,00 |
| 11.08.2025 | 11,84 | 12,33 | 11,84 | 12,21 | -1,01% | 2.201,00 |
| 08.08.2025 | 12,41 | 12,41 | 12,33 | 12,33 | -1,60% | 331,00 |
| 07.08.2025 | 12,85 | 12,85 | 12,50 | 12,53 | -6,35% | 2.864,00 |
| 06.08.2025 | 13,20 | 13,38 | 12,92 | 13,38 | 4,37% | 74.636,00 |
| 05.08.2025 | 12,31 | 12,95 | 12,31 | 12,82 | 4,23% | 11.856,00 |
| 04.08.2025 | 11,70 | 12,30 | 11,68 | 12,30 | 6,59% | 21.485,00 |
| 01.08.2025 | 11,52 | 11,68 | 11,27 | 11,54 | 1,41% | 12.126,00 |
| 31.07.2025 | 12,03 | 12,13 | 11,38 | 11,38 | -9,25% | 69.123,00 |
| 30.07.2025 | 12,84 | 12,84 | 12,18 | 12,54 | -2,87% | 18.469,00 |
| 29.07.2025 | 13,05 | 13,05 | 12,81 | 12,91 | -3,08% | 6.262,00 |
| 28.07.2025 | 13,50 | 13,55 | 12,96 | 13,32 | -1,55% | 3.724,00 |
| 25.07.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 1,35% | 880,00 |
| 23.07.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,62% | 21.364,00 |
| 22.07.2025 | 13,19 | 13,57 | 13,19 | 13,57 | 5,92% | 5.546,00 |
| 18.07.2025 | 13,41 | 13,41 | 12,81 | 12,81 | -4,46% | 64.766,00 |
| 17.07.2025 | 13,31 | 13,49 | 13,31 | 13,41 | 2,68% | 19.487,00 |
| 16.07.2025 | 13,39 | 13,54 | 13,06 | 13,06 | -0,61% | 9.595,00 |
| 15.07.2025 | 13,50 | 13,52 | 13,11 | 13,14 | -5,06% | 13.898,00 |
| 14.07.2025 | 13,89 | 13,89 | 13,84 | 13,84 | -2,88% | 118,00 |
| 11.07.2025 | 14,29 | 14,29 | 14,06 | 14,25 | -3,13% | 2.241,00 |
| 10.07.2025 | 14,68 | 14,73 | 14,46 | 14,71 | 4,33% | 6.577,00 |
| 09.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,29% | 164,00 |
| 08.07.2025 | 13,73 | 14,00 | 13,73 | 13,92 | 1,90% | 2.174,00 |
| 07.07.2025 | 13,79 | 14,18 | 13,43 | 13,66 | -4,61% | 12.783,00 |
| 03.07.2025 | 14,39 | 14,39 | 14,17 | 14,32 | 6,87% | 1.238,00 |
| 02.07.2025 | 12,92 | 13,57 | 12,92 | 13,40 | -0,96% | 2.835,00 |
| 01.07.2025 | 13,05 | 13,88 | 13,05 | 13,53 | 5,29% | 5.787,00 |
| 30.06.2025 | 12,27 | 12,96 | 12,27 | 12,85 | 1,02% | 1.470,00 |
| 27.06.2025 | 13,04 | 13,04 | 12,72 | 12,72 | -0,47% | 505,00 |
| 26.06.2025 | 12,75 | 12,84 | 12,61 | 12,78 | 1,27% | 4.476,00 |
| 25.06.2025 | 12,68 | 12,68 | 12,60 | 12,62 | -1,56% | 608,00 |
| 24.06.2025 | 13,06 | 13,06 | 12,82 | 12,82 | 1,67% | 442,00 |
| 23.06.2025 | 12,56 | 12,85 | 12,56 | 12,61 | 0,69% | 1.570,00 |
| 20.06.2025 | 12,94 | 12,94 | 12,51 | 12,52 | -4,33% | 3.084,00 |
| 18.06.2025 | 12,85 | 13,09 | 12,85 | 13,09 | 0,46% | 809,00 |
| 17.06.2025 | 13,08 | 13,13 | 12,96 | 13,03 | -0,76% | 952,00 |
| 16.06.2025 | 13,03 | 13,15 | 12,95 | 13,13 | 0,61% | 4.036,00 |
| 13.06.2025 | 12,95 | 13,05 | 12,81 | 13,05 | 0,08% | 3.469,00 |
| 12.06.2025 | 12,92 | 13,04 | 12,62 | 13,04 | -0,23% | 1.612,00 |
| 11.06.2025 | 13,01 | 13,07 | 13,01 | 13,07 | -0,23% | 971,00 |
| 10.06.2025 | 13,02 | 13,10 | 12,79 | 13,10 | 4,80% | 1.788,00 |
| 09.06.2025 | 13,09 | 13,09 | 12,50 | 12,50 | -2,87% | 513,00 |
| 06.06.2025 | 12,86 | 12,93 | 12,65 | 12,87 | 3,29% | 3.558,00 |
| 05.06.2025 | 12,76 | 12,80 | 12,46 | 12,46 | -3,19% | 4.848,00 |
| 04.06.2025 | 12,40 | 12,94 | 12,40 | 12,87 | 0,00% | 9.324,00 |
| 03.06.2025 | 13,03 | 13,05 | 12,71 | 12,87 | 4,46% | 10.875,00 |
| 02.06.2025 | 12,38 | 12,51 | 12,30 | 12,32 | -1,52% | 2.112,00 |
| 30.05.2025 | 12,90 | 12,90 | 12,50 | 12,51 | -0,79% | 4.163,00 |
| 29.05.2025 | 12,45 | 12,65 | 12,41 | 12,61 | 1,37% | 4.303,00 |
| 28.05.2025 | 12,64 | 12,80 | 12,41 | 12,44 | -1,89% | 2.779,00 |
| 27.05.2025 | 12,63 | 13,19 | 12,08 | 12,68 | 6,82% | 5.214,00 |
| 23.05.2025 | 11,79 | 12,25 | 11,76 | 11,87 | -0,59% | 9.492,00 |
| 22.05.2025 | 12,37 | 12,40 | 11,94 | 11,94 | -1,00% | 30.272,00 |
| 21.05.2025 | 12,89 | 12,89 | 12,03 | 12,06 | -7,80% | 6.454,00 |
| 20.05.2025 | 13,20 | 13,30 | 12,94 | 13,08 | -1,36% | 9.450,00 |
| 19.05.2025 | 13,45 | 13,45 | 12,91 | 13,26 | 0,23% | 6.065,00 |
| 16.05.2025 | 13,52 | 13,79 | 13,23 | 13,23 | -3,29% | 14.823,00 |
| 15.05.2025 | 13,64 | 13,70 | 13,39 | 13,68 | 1,48% | 7.290,00 |
| 14.05.2025 | 15,71 | 15,71 | 13,26 | 13,48 | -11,02% | 14.358,00 |
| 13.05.2025 | 14,69 | 15,18 | 14,52 | 15,15 | -4,24% | 7.148,00 |
| 12.05.2025 | 16,67 | 16,73 | 15,77 | 15,82 | -3,71% | 3.134,00 |
| 09.05.2025 | 16,64 | 16,66 | 16,39 | 16,43 | -3,47% | 3.685,00 |
| 08.05.2025 | 16,63 | 17,02 | 16,58 | 17,02 | 1,07% | 3.102,00 |
| 07.05.2025 | 16,32 | 17,20 | 16,32 | 16,84 | 5,45% | 10.652,00 |
| 06.05.2025 | 15,56 | 16,57 | 15,44 | 15,97 | 2,37% | 14.194,00 |
| 05.05.2025 | 14,80 | 15,69 | 14,80 | 15,60 | 7,96% | 25.264,00 |
| 02.05.2025 | 14,00 | 14,45 | 13,86 | 14,45 | 6,64% | 3.461,00 |
| 01.05.2025 | 13,95 | 14,18 | 13,55 | 13,55 | -3,15% | 3.392,00 |
| 30.04.2025 | 13,88 | 14,09 | 13,78 | 13,99 | 0,87% | 1.766,00 |
| 29.04.2025 | 13,62 | 14,19 | 13,62 | 13,87 | 1,65% | 2.231,00 |
| 28.04.2025 | 13,81 | 14,14 | 13,60 | 13,65 | -1,83% | 3.508,00 |
| 25.04.2025 | 14,17 | 14,17 | 13,77 | 13,90 | -1,14% | 2.012,00 |
| 24.04.2025 | 13,81 | 14,06 | 13,70 | 14,06 | -0,57% | 8.314,00 |
| 23.04.2025 | 14,18 | 14,18 | 13,92 | 14,14 | 0,14% | 3.355,00 |
| 22.04.2025 | 14,05 | 14,17 | 14,01 | 14,12 | 2,54% | 3.755,00 |
| 21.04.2025 | 13,98 | 14,25 | 13,77 | 13,77 | -2,34% | 1.256,00 |
| 17.04.2025 | 13,77 | 14,26 | 13,77 | 14,10 | 1,22% | 7.673,00 |
| 16.04.2025 | 13,76 | 13,95 | 13,67 | 13,93 | 0,07% | 2.819,00 |
| 15.04.2025 | 13,66 | 13,92 | 13,46 | 13,92 | 2,28% | 2.036,00 |
| 14.04.2025 | 13,29 | 13,72 | 13,29 | 13,61 | -0,07% | 2.600,00 |
| 11.04.2025 | 13,34 | 13,83 | 13,29 | 13,62 | 3,18% | 12.536,00 |
| 10.04.2025 | 13,39 | 13,41 | 13,15 | 13,20 | -1,57% | 885,00 |
| 09.04.2025 | 13,50 | 13,70 | 13,41 | 13,41 | 1,82% | 8.774,00 |
| 08.04.2025 | 13,49 | 13,49 | 13,00 | 13,17 | -0,75% | 2.487,00 |
| 07.04.2025 | 12,75 | 13,43 | 12,60 | 13,27 | -2,43% | 7.747,00 |
| 04.04.2025 | 13,75 | 13,82 | 13,20 | 13,60 | 22,08% | 20.440,00 |