10,740$
-1,20%
Echtzeit-Aktienkurs P.A.M. Transportation Services
Bid:
Ask:
Aktienkurse zur P.A.M. Transportation Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,54 | 11,04 | 10,54 | 10,74 | -1,20% | 2.515,00 |
| 13.10.2025 | 11,01 | 11,01 | 10,87 | 10,87 | -0,09% | 420,00 |
| 10.10.2025 | 10,91 | 10,99 | 10,88 | 10,88 | -1,36% | 113,00 |
| 09.10.2025 | 11,05 | 11,05 | 10,73 | 11,03 | -2,22% | 84,00 |
| 08.10.2025 | 11,34 | 11,34 | 11,05 | 11,28 | 0,80% | 861,00 |
| 07.10.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,09% | 16,00 |
| 06.10.2025 | 11,50 | 11,50 | 11,20 | 11,20 | -0,36% | 346,00 |
| 03.10.2025 | 11,22 | 11,26 | 10,99 | 11,24 | 4,46% | 180,00 |
| 02.10.2025 | 11,00 | 11,00 | 10,76 | 10,76 | -2,18% | 274,00 |
| 01.10.2025 | 11,18 | 11,22 | 10,85 | 11,00 | -3,85% | 499,00 |
| 30.09.2025 | 12,09 | 12,09 | 11,41 | 11,44 | -4,67% | 998,00 |
| 29.09.2025 | 12,00 | 12,02 | 12,00 | 12,00 | -0,91% | 833,00 |
| 26.09.2025 | 12,34 | 12,34 | 12,11 | 12,11 | 0,33% | 209,00 |
| 25.09.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,50% | 400,00 |
| 24.09.2025 | 12,31 | 12,51 | 11,78 | 12,01 | -0,83% | 1.267,00 |
| 23.09.2025 | 12,13 | 12,22 | 12,03 | 12,11 | -3,51% | 3.764,00 |
| 22.09.2025 | 12,41 | 12,55 | 12,41 | 12,55 | -0,08% | 727,00 |
| 19.09.2025 | 13,09 | 13,10 | 12,56 | 12,56 | -3,68% | 658,00 |
| 18.09.2025 | 13,02 | 13,08 | 12,88 | 13,04 | 3,25% | 18.421,00 |
| 17.09.2025 | 12,50 | 12,67 | 12,25 | 12,63 | -0,47% | 560,00 |
| 16.09.2025 | 12,28 | 12,70 | 12,28 | 12,69 | 0,95% | 741,00 |
| 15.09.2025 | 12,31 | 12,57 | 12,25 | 12,57 | 2,36% | 1.061,00 |
| 12.09.2025 | 12,63 | 12,63 | 12,05 | 12,28 | -2,62% | 1.119,00 |
| 11.09.2025 | 12,49 | 12,61 | 12,46 | 12,61 | 3,11% | 5.886,00 |
| 10.09.2025 | 11,75 | 12,47 | 11,75 | 12,23 | 3,73% | 2.549,00 |
| 09.09.2025 | 12,82 | 12,82 | 11,51 | 11,79 | -3,28% | 8.509,00 |
| 08.09.2025 | 12,31 | 12,31 | 11,77 | 12,19 | 0,49% | 522,00 |
| 05.09.2025 | 11,87 | 12,30 | 11,87 | 12,13 | 1,17% | 1.039,00 |
| 04.09.2025 | 11,83 | 12,10 | 11,79 | 11,99 | 0,33% | 1.429,00 |
| 03.09.2025 | 11,75 | 11,95 | 11,70 | 11,95 | -1,89% | 82,00 |
| 02.09.2025 | 12,44 | 12,44 | 12,09 | 12,18 | -1,54% | 267,00 |
| 29.08.2025 | 12,30 | 12,37 | 12,30 | 12,37 | -1,43% | 1.780,00 |
| 28.08.2025 | 12,91 | 12,91 | 12,12 | 12,55 | -2,56% | 493,00 |
| 27.08.2025 | 12,72 | 12,88 | 12,72 | 12,88 | 2,47% | 3.848,00 |
| 26.08.2025 | 12,77 | 12,77 | 12,57 | 12,57 | 0,92% | 3.057,00 |
| 25.08.2025 | 12,26 | 13,01 | 12,26 | 12,46 | -1,70% | 559,00 |
| 22.08.2025 | 12,70 | 13,18 | 12,16 | 12,67 | 4,28% | 16.702,00 |
| 21.08.2025 | 13,00 | 13,50 | 12,15 | 12,15 | -1,94% | 115.382,00 |
| 20.08.2025 | 12,50 | 12,51 | 12,39 | 12,39 | 0,65% | 1.102,00 |
| 19.08.2025 | 12,40 | 12,45 | 12,31 | 12,31 | 1,74% | 1.896,00 |
| 18.08.2025 | 12,24 | 12,27 | 12,01 | 12,10 | 0,83% | 3.407,00 |
| 15.08.2025 | 12,07 | 12,19 | 11,87 | 12,00 | -4,99% | 1.690,00 |
| 14.08.2025 | 13,48 | 13,48 | 12,63 | 12,63 | -4,97% | 1.225,00 |
| 13.08.2025 | 13,48 | 13,48 | 13,04 | 13,29 | -1,19% | 11.118,00 |
| 12.08.2025 | 13,24 | 13,50 | 13,24 | 13,45 | 10,20% | 39.225,00 |
| 11.08.2025 | 11,84 | 12,33 | 11,84 | 12,21 | -1,01% | 2.201,00 |
| 08.08.2025 | 12,41 | 12,41 | 12,33 | 12,33 | -1,60% | 331,00 |
| 07.08.2025 | 12,85 | 12,85 | 12,50 | 12,53 | -6,35% | 2.864,00 |
| 06.08.2025 | 13,20 | 13,38 | 12,92 | 13,38 | 4,37% | 74.636,00 |
| 05.08.2025 | 12,31 | 12,95 | 12,31 | 12,82 | 4,23% | 11.856,00 |
| 04.08.2025 | 11,70 | 12,30 | 11,68 | 12,30 | 6,59% | 21.485,00 |
| 01.08.2025 | 11,52 | 11,68 | 11,27 | 11,54 | 1,41% | 12.126,00 |
| 31.07.2025 | 12,03 | 12,13 | 11,38 | 11,38 | -9,25% | 69.123,00 |
| 30.07.2025 | 12,84 | 12,84 | 12,18 | 12,54 | -2,87% | 18.469,00 |
| 29.07.2025 | 13,05 | 13,05 | 12,81 | 12,91 | -3,08% | 6.262,00 |
| 28.07.2025 | 13,50 | 13,55 | 12,96 | 13,32 | -1,55% | 3.724,00 |
| 25.07.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 1,35% | 880,00 |
| 23.07.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,62% | 21.364,00 |
| 22.07.2025 | 13,19 | 13,57 | 13,19 | 13,57 | 5,92% | 5.546,00 |
| 18.07.2025 | 13,41 | 13,41 | 12,81 | 12,81 | -4,46% | 64.766,00 |
| 17.07.2025 | 13,31 | 13,49 | 13,31 | 13,41 | 2,68% | 19.487,00 |
| 16.07.2025 | 13,39 | 13,54 | 13,06 | 13,06 | -0,61% | 9.595,00 |
| 15.07.2025 | 13,50 | 13,52 | 13,11 | 13,14 | -5,06% | 13.898,00 |
| 14.07.2025 | 13,89 | 13,89 | 13,84 | 13,84 | -2,88% | 118,00 |
| 11.07.2025 | 14,29 | 14,29 | 14,06 | 14,25 | -3,13% | 2.241,00 |
| 10.07.2025 | 14,68 | 14,73 | 14,46 | 14,71 | 4,33% | 6.577,00 |
| 09.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,29% | 164,00 |
| 08.07.2025 | 13,73 | 14,00 | 13,73 | 13,92 | 1,90% | 2.174,00 |
| 07.07.2025 | 13,79 | 14,18 | 13,43 | 13,66 | -4,61% | 12.783,00 |
| 03.07.2025 | 14,39 | 14,39 | 14,17 | 14,32 | 6,87% | 1.238,00 |
| 02.07.2025 | 12,92 | 13,57 | 12,92 | 13,40 | -0,96% | 2.835,00 |
| 01.07.2025 | 13,05 | 13,88 | 13,05 | 13,53 | 5,29% | 5.787,00 |
| 30.06.2025 | 12,27 | 12,96 | 12,27 | 12,85 | 1,02% | 1.470,00 |
| 27.06.2025 | 13,04 | 13,04 | 12,72 | 12,72 | -0,47% | 505,00 |
| 26.06.2025 | 12,75 | 12,84 | 12,61 | 12,78 | 1,27% | 4.476,00 |
| 25.06.2025 | 12,68 | 12,68 | 12,60 | 12,62 | -1,56% | 608,00 |
| 24.06.2025 | 13,06 | 13,06 | 12,82 | 12,82 | 1,67% | 442,00 |
| 23.06.2025 | 12,56 | 12,85 | 12,56 | 12,61 | 0,69% | 1.570,00 |
| 20.06.2025 | 12,94 | 12,94 | 12,51 | 12,52 | -4,33% | 3.084,00 |
| 18.06.2025 | 12,85 | 13,09 | 12,85 | 13,09 | 0,46% | 809,00 |
| 17.06.2025 | 13,08 | 13,13 | 12,96 | 13,03 | -0,76% | 952,00 |
| 16.06.2025 | 13,03 | 13,15 | 12,95 | 13,13 | 0,61% | 4.036,00 |
| 13.06.2025 | 12,95 | 13,05 | 12,81 | 13,05 | 0,08% | 3.469,00 |
| 12.06.2025 | 12,92 | 13,04 | 12,62 | 13,04 | -0,23% | 1.612,00 |
| 11.06.2025 | 13,01 | 13,07 | 13,01 | 13,07 | -0,23% | 971,00 |
| 10.06.2025 | 13,02 | 13,10 | 12,79 | 13,10 | 4,80% | 1.788,00 |
| 09.06.2025 | 13,09 | 13,09 | 12,50 | 12,50 | -2,87% | 513,00 |
| 06.06.2025 | 12,86 | 12,93 | 12,65 | 12,87 | 3,29% | 3.558,00 |
| 05.06.2025 | 12,76 | 12,80 | 12,46 | 12,46 | -3,19% | 4.848,00 |
| 04.06.2025 | 12,40 | 12,94 | 12,40 | 12,87 | 0,00% | 9.324,00 |
| 03.06.2025 | 13,03 | 13,05 | 12,71 | 12,87 | 4,46% | 10.875,00 |
| 02.06.2025 | 12,38 | 12,51 | 12,30 | 12,32 | -1,52% | 2.112,00 |
| 30.05.2025 | 12,90 | 12,90 | 12,50 | 12,51 | -0,79% | 4.163,00 |
| 29.05.2025 | 12,45 | 12,65 | 12,41 | 12,61 | 1,37% | 4.303,00 |
| 28.05.2025 | 12,64 | 12,80 | 12,41 | 12,44 | -1,89% | 2.779,00 |
| 27.05.2025 | 12,63 | 13,19 | 12,08 | 12,68 | 6,82% | 5.214,00 |
| 23.05.2025 | 11,79 | 12,25 | 11,76 | 11,87 | -0,59% | 9.492,00 |
| 22.05.2025 | 12,37 | 12,40 | 11,94 | 11,94 | -1,00% | 30.272,00 |
| 21.05.2025 | 12,89 | 12,89 | 12,03 | 12,06 | -7,80% | 6.454,00 |
| 20.05.2025 | 13,20 | 13,30 | 12,94 | 13,08 | -1,36% | 9.450,00 |