13,590$
-1,88%
Echtzeit-Aktienkurs P.A.M. Transportation Services
Bid:
Ask:
Aktienkurse zur P.A.M. Transportation Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,09 | 14,54 | 13,68 | 13,83 | -0,14% | 1.748,00 |
| 17.06.2026 | 14,52 | 15,31 | 13,77 | 13,85 | -7,36% | 10.330,00 |
| 16.06.2026 | 15,13 | 15,20 | 14,65 | 14,95 | 0,64% | 691,00 |
| 15.06.2026 | 16,24 | 16,34 | 14,86 | 14,86 | -6,98% | 1.490,00 |
| 12.06.2026 | 15,65 | 16,28 | 15,28 | 15,97 | 1,27% | 1.183,00 |
| 11.06.2026 | 15,59 | 15,97 | 15,00 | 15,77 | 5,27% | 7.576,00 |
| 10.06.2026 | 14,65 | 14,99 | 14,20 | 14,98 | 5,87% | 3.628,00 |
| 09.06.2026 | 13,62 | 14,94 | 13,62 | 14,15 | -2,08% | 7.679,00 |
| 08.06.2026 | 14,48 | 14,89 | 14,13 | 14,45 | 4,86% | 3.541,00 |
| 05.06.2026 | 13,73 | 13,92 | 13,57 | 13,78 | 2,00% | 17.546,00 |
| 04.06.2026 | 13,56 | 13,56 | 13,22 | 13,51 | 6,63% | 3.149,00 |
| 03.06.2026 | 12,80 | 13,05 | 12,35 | 12,67 | -7,11% | 2.510,00 |
| 02.06.2026 | 14,42 | 14,97 | 13,48 | 13,64 | -0,51% | 19.953,00 |
| 01.06.2026 | 13,20 | 14,47 | 13,20 | 13,71 | 0,66% | 11.072,00 |
| 29.05.2026 | 14,06 | 14,30 | 13,62 | 13,62 | -1,09% | 4.711,00 |
| 28.05.2026 | 12,71 | 14,06 | 12,71 | 13,77 | 8,51% | 3.071,00 |
| 27.05.2026 | 12,95 | 13,77 | 12,35 | 12,69 | 0,24% | 10.880,00 |
| 26.05.2026 | 11,63 | 12,93 | 11,63 | 12,66 | 4,33% | 6.921,00 |
| 22.05.2026 | 13,10 | 13,10 | 11,69 | 12,14 | 1,89% | 5.246,00 |
| 21.05.2026 | 11,81 | 12,87 | 11,80 | 11,91 | 2,67% | 1.549,00 |
| 20.05.2026 | 11,05 | 11,64 | 10,92 | 11,60 | 8,01% | 19.708,00 |
| 19.05.2026 | 10,20 | 11,71 | 10,20 | 10,74 | 2,19% | 11.996,00 |
| 18.05.2026 | 9,96 | 10,81 | 9,96 | 10,51 | 1,15% | 253,00 |
| 15.05.2026 | 11,08 | 11,08 | 10,39 | 10,39 | -7,07% | 9.545,00 |
| 14.05.2026 | 10,99 | 11,30 | 10,92 | 11,18 | 2,85% | 1.235,00 |
| 13.05.2026 | 10,06 | 10,87 | 9,87 | 10,87 | 6,57% | 17.230,00 |
| 12.05.2026 | 10,09 | 10,54 | 10,09 | 10,20 | 0,39% | 1.675,00 |
| 11.05.2026 | 10,80 | 10,98 | 10,16 | 10,16 | -6,70% | 20.261,00 |
| 08.05.2026 | 10,70 | 10,89 | 10,42 | 10,89 | 5,32% | 6.513,00 |
| 07.05.2026 | 9,65 | 10,34 | 9,65 | 10,34 | 4,87% | 2.117,00 |
| 06.05.2026 | 10,18 | 10,48 | 9,86 | 9,86 | 0,00% | 25.333,00 |
| 05.05.2026 | 9,63 | 10,35 | 9,63 | 9,86 | 0,72% | 2.784,00 |
| 04.05.2026 | 9,12 | 10,09 | 9,12 | 9,79 | 0,72% | 4.429,00 |
| 01.05.2026 | 10,00 | 10,20 | 9,72 | 9,72 | -5,17% | 2.426,00 |
| 30.04.2026 | 10,63 | 10,76 | 10,25 | 10,25 | 4,91% | 1.526,00 |
| 29.04.2026 | 10,65 | 10,66 | 9,77 | 9,77 | -10,20% | 4.239,00 |
| 28.04.2026 | 9,93 | 11,13 | 9,60 | 10,88 | 10,68% | 6.366,00 |
| 27.04.2026 | 9,68 | 10,12 | 9,68 | 9,83 | 7,79% | 6.809,00 |
| 24.04.2026 | 9,12 | 9,12 | 9,12 | 9,12 | -7,60% | 2,00 |
| 23.04.2026 | 10,44 | 10,58 | 9,87 | 9,87 | 5,11% | 2.197,00 |
| 22.04.2026 | 8,78 | 9,60 | 8,78 | 9,39 | 5,15% | 4.170,00 |
| 21.04.2026 | 9,12 | 9,12 | 8,93 | 8,93 | -5,30% | 4.809,00 |
| 20.04.2026 | 9,50 | 9,50 | 9,43 | 9,43 | -5,51% | 7.732,00 |
| 17.04.2026 | 9,20 | 10,48 | 9,20 | 9,98 | 6,57% | 1.325,00 |
| 16.04.2026 | 8,95 | 9,58 | 8,95 | 9,37 | 2,02% | 14.346,00 |
| 15.04.2026 | 8,75 | 9,26 | 8,75 | 9,18 | -0,65% | 19.270,00 |
| 14.04.2026 | 10,17 | 10,17 | 9,17 | 9,24 | -6,48% | 9.588,00 |
| 13.04.2026 | 9,03 | 9,88 | 9,03 | 9,88 | 5,22% | 393,00 |
| 10.04.2026 | 9,97 | 9,97 | 9,30 | 9,39 | -3,49% | 748,00 |
| 09.04.2026 | 9,52 | 9,84 | 9,34 | 9,73 | 2,85% | 3.187,00 |
| 08.04.2026 | 9,40 | 9,53 | 9,15 | 9,46 | 9,87% | 6.414,00 |
| 07.04.2026 | 9,20 | 9,20 | 8,61 | 8,61 | -1,60% | 2.138,00 |
| 06.04.2026 | 8,81 | 8,91 | 8,71 | 8,75 | 0,69% | 1.753,00 |
| 02.04.2026 | 8,75 | 8,86 | 8,49 | 8,69 | -1,81% | 10.073,00 |
| 01.04.2026 | 8,81 | 8,85 | 8,30 | 8,85 | 5,36% | 4.258,00 |
| 31.03.2026 | 8,82 | 9,50 | 8,29 | 8,40 | 1,08% | 2.711,00 |
| 30.03.2026 | 8,24 | 8,51 | 8,24 | 8,31 | 1,96% | 5.487,00 |
| 27.03.2026 | 8,51 | 8,95 | 8,15 | 8,15 | -2,86% | 3.570,00 |
| 26.03.2026 | 8,55 | 8,83 | 8,39 | 8,39 | -1,18% | 991,00 |
| 25.03.2026 | 8,25 | 8,69 | 8,25 | 8,49 | 0,12% | 1.734,00 |
| 24.03.2026 | 8,70 | 8,82 | 8,41 | 8,48 | -2,86% | 2.078,00 |
| 23.03.2026 | 8,55 | 8,75 | 8,15 | 8,73 | 5,43% | 5.857,00 |
| 20.03.2026 | 8,18 | 8,28 | 7,85 | 8,28 | 5,96% | 5.304,00 |
| 19.03.2026 | 7,40 | 7,86 | 7,24 | 7,81 | 4,05% | 14.586,00 |
| 18.03.2026 | 8,18 | 8,21 | 7,48 | 7,51 | -6,48% | 5.622,00 |
| 17.03.2026 | 8,23 | 8,40 | 7,77 | 8,03 | -0,12% | 21.278,00 |
| 16.03.2026 | 7,00 | 8,30 | 7,00 | 8,04 | -0,56% | 529,00 |
| 13.03.2026 | 8,96 | 8,99 | 7,91 | 8,09 | -5,66% | 9.193,00 |
| 12.03.2026 | 9,00 | 9,20 | 8,42 | 8,57 | -5,15% | 19.228,00 |
| 11.03.2026 | 9,47 | 9,59 | 8,92 | 9,04 | -4,94% | 917,00 |
| 10.03.2026 | 9,68 | 9,94 | 9,46 | 9,51 | -1,81% | 3.816,00 |
| 09.03.2026 | 9,77 | 10,05 | 9,22 | 9,68 | -0,82% | 8.613,00 |
| 06.03.2026 | 10,15 | 10,30 | 9,76 | 9,76 | -2,79% | 23.254,00 |
| 05.03.2026 | 10,25 | 10,38 | 9,86 | 10,04 | -3,18% | 1.253,00 |
| 04.03.2026 | 10,36 | 10,55 | 9,90 | 10,37 | 3,70% | 7.235,00 |
| 03.03.2026 | 10,80 | 10,80 | 9,81 | 10,00 | -1,28% | 28.362,00 |
| 02.03.2026 | 10,11 | 10,39 | 10,11 | 10,13 | 1,20% | 909,00 |
| 27.02.2026 | 10,39 | 10,80 | 9,92 | 10,01 | -2,72% | 23.841,00 |
| 26.02.2026 | 11,00 | 11,00 | 10,12 | 10,29 | -1,53% | 6.945,00 |
| 25.02.2026 | 10,35 | 10,50 | 10,21 | 10,45 | 1,65% | 2.622,00 |
| 24.02.2026 | 11,07 | 11,90 | 10,20 | 10,28 | -6,20% | 4.240,00 |
| 23.02.2026 | 12,10 | 12,10 | 10,95 | 10,96 | -6,48% | 462,00 |
| 20.02.2026 | 12,83 | 12,83 | 11,72 | 11,72 | -6,91% | 9.263,00 |
| 19.02.2026 | 13,52 | 13,52 | 12,36 | 12,59 | -5,48% | 9.211,00 |
| 18.02.2026 | 13,50 | 13,50 | 12,78 | 13,32 | -0,75% | 34.088,00 |
| 17.02.2026 | 11,72 | 14,54 | 11,65 | 13,42 | 13,06% | 11.521,00 |
| 13.02.2026 | 11,59 | 12,15 | 11,52 | 11,87 | 2,68% | 4.160,00 |
| 12.02.2026 | 12,67 | 12,86 | 11,18 | 11,56 | -5,63% | 23.866,00 |
| 11.02.2026 | 12,52 | 13,02 | 12,25 | 12,25 | -3,24% | 4.986,00 |
| 10.02.2026 | 12,23 | 13,21 | 12,15 | 12,66 | 4,11% | 63.417,00 |
| 09.02.2026 | 12,31 | 12,50 | 11,79 | 12,16 | 0,33% | 22.496,00 |
| 06.02.2026 | 12,65 | 12,85 | 12,11 | 12,12 | -4,64% | 1.579,00 |
| 05.02.2026 | 12,80 | 12,92 | 12,18 | 12,71 | -1,47% | 17.146,00 |
| 04.02.2026 | 12,79 | 13,26 | 12,70 | 12,90 | 0,16% | 3.846,00 |
| 03.02.2026 | 11,83 | 12,88 | 11,62 | 12,88 | 8,69% | 2.583,00 |
| 02.02.2026 | 10,57 | 11,85 | 10,57 | 11,85 | 8,82% | 30.807,00 |
| 30.01.2026 | 10,95 | 11,10 | 10,61 | 10,89 | -0,09% | 5.908,00 |
| 29.01.2026 | 10,90 | 11,15 | 10,59 | 10,90 | 0,00% | 4.669,00 |
| 28.01.2026 | 10,49 | 10,90 | 10,33 | 10,90 | 3,27% | 26.561,00 |
| 27.01.2026 | 10,72 | 10,90 | 10,49 | 10,56 | 0,52% | 5.145,00 |