26,430$
-3,86%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,17 | 28,17 | 25,65 | 26,48 | -3,67% | 73.444,00 |
| 06.11.2025 | 27,89 | 28,46 | 27,00 | 27,49 | -1,98% | 354.736,00 |
| 05.11.2025 | 28,49 | 28,87 | 27,89 | 28,05 | 0,41% | 345.425,00 |
| 04.11.2025 | 28,51 | 29,08 | 27,93 | 27,93 | -4,55% | 319.641,00 |
| 03.11.2025 | 29,27 | 29,44 | 28,79 | 29,26 | 0,45% | 224.669,00 |
| 31.10.2025 | 29,11 | 29,56 | 28,93 | 29,13 | -0,19% | 218.505,00 |
| 30.10.2025 | 29,20 | 29,79 | 29,06 | 29,19 | -0,12% | 203.852,00 |
| 29.10.2025 | 28,62 | 29,87 | 28,62 | 29,22 | 2,28% | 227.372,00 |
| 28.10.2025 | 28,53 | 28,67 | 28,03 | 28,57 | -0,56% | 144.845,00 |
| 27.10.2025 | 28,39 | 28,74 | 28,09 | 28,73 | 2,21% | 188.251,00 |
| 24.10.2025 | 27,75 | 28,33 | 27,59 | 28,11 | 2,55% | 114.357,00 |
| 23.10.2025 | 27,27 | 28,08 | 27,01 | 27,41 | 0,15% | 148.405,00 |
| 22.10.2025 | 28,21 | 28,40 | 27,22 | 27,37 | -3,96% | 267.053,00 |
| 21.10.2025 | 27,90 | 28,66 | 27,87 | 28,50 | 0,74% | 170.118,00 |
| 20.10.2025 | 27,72 | 28,55 | 27,72 | 28,29 | 2,99% | 146.408,00 |
| 17.10.2025 | 27,32 | 28,29 | 27,31 | 27,47 | -1,29% | 342.077,00 |
| 16.10.2025 | 28,02 | 28,37 | 27,68 | 27,83 | 0,47% | 320.642,00 |
| 15.10.2025 | 26,97 | 27,73 | 26,84 | 27,70 | 4,45% | 278.327,00 |
| 14.10.2025 | 25,92 | 26,98 | 25,92 | 26,52 | -0,04% | 164.411,00 |
| 13.10.2025 | 25,75 | 26,63 | 25,51 | 26,53 | 5,70% | 195.828,00 |
| 10.10.2025 | 26,37 | 26,62 | 25,03 | 25,10 | -4,74% | 248.139,00 |
| 09.10.2025 | 26,07 | 26,48 | 25,85 | 26,35 | 1,04% | 296.531,00 |
| 08.10.2025 | 25,46 | 26,12 | 25,29 | 26,08 | 2,64% | 245.140,00 |
| 07.10.2025 | 27,04 | 27,04 | 25,25 | 25,41 | -5,64% | 252.042,00 |
| 06.10.2025 | 26,61 | 27,12 | 26,44 | 26,93 | 3,22% | 201.110,00 |
| 03.10.2025 | 26,16 | 26,60 | 25,97 | 26,09 | -0,19% | 28.564,00 |
| 02.10.2025 | 26,45 | 26,57 | 25,84 | 26,14 | -0,31% | 283.449,00 |
| 01.10.2025 | 25,50 | 26,26 | 25,13 | 26,22 | 1,51% | 348.746,00 |
| 30.09.2025 | 26,10 | 26,30 | 25,36 | 25,83 | -1,03% | 328.402,00 |
| 29.09.2025 | 26,28 | 26,59 | 25,98 | 26,10 | -0,08% | 472.828,00 |
| 26.09.2025 | 25,52 | 26,32 | 25,35 | 26,12 | 2,31% | 303.380,00 |
| 25.09.2025 | 25,03 | 25,57 | 24,60 | 25,53 | 0,27% | 362.657,00 |
| 24.09.2025 | 25,50 | 25,68 | 24,98 | 25,46 | -1,93% | 514.328,00 |
| 23.09.2025 | 24,07 | 26,37 | 23,99 | 25,96 | 15,17% | 802.330,00 |
| 22.09.2025 | 21,96 | 22,63 | 21,92 | 22,54 | 2,41% | 289.763,00 |
| 19.09.2025 | 21,92 | 22,53 | 21,51 | 22,01 | 0,78% | 585.360,00 |
| 18.09.2025 | 21,00 | 21,92 | 20,93 | 21,84 | 8,87% | 455.575,00 |
| 17.09.2025 | 19,98 | 20,59 | 19,75 | 20,06 | 0,60% | 306.554,00 |
| 16.09.2025 | 19,64 | 19,97 | 19,57 | 19,94 | 1,48% | 280.350,00 |
| 15.09.2025 | 19,46 | 19,74 | 19,38 | 19,65 | 1,39% | 201.035,00 |
| 12.09.2025 | 19,90 | 19,95 | 19,37 | 19,38 | -2,95% | 190.877,00 |
| 11.09.2025 | 19,49 | 20,02 | 19,49 | 19,97 | 3,31% | 223.658,00 |
| 10.09.2025 | 20,12 | 20,13 | 19,17 | 19,33 | -3,88% | 250.684,00 |
| 09.09.2025 | 19,92 | 20,43 | 19,81 | 20,11 | 1,16% | 235.478,00 |
| 08.09.2025 | 20,02 | 20,07 | 19,70 | 19,88 | -0,35% | 295.013,00 |
| 05.09.2025 | 19,94 | 20,17 | 19,70 | 19,95 | 1,32% | 206.992,00 |
| 04.09.2025 | 19,19 | 19,72 | 19,07 | 19,69 | 2,55% | 146.101,00 |
| 03.09.2025 | 19,34 | 19,51 | 18,93 | 19,20 | -0,83% | 197.701,00 |
| 02.09.2025 | 20,00 | 20,00 | 19,13 | 19,36 | -5,33% | 304.368,00 |
| 29.08.2025 | 19,84 | 20,54 | 19,58 | 20,45 | 2,45% | 338.310,00 |
| 28.08.2025 | 19,94 | 20,07 | 19,60 | 19,96 | 1,04% | 298.502,00 |
| 27.08.2025 | 19,96 | 20,11 | 19,59 | 19,76 | -1,37% | 356.550,00 |
| 26.08.2025 | 19,88 | 20,11 | 19,68 | 20,03 | 0,70% | 351.574,00 |
| 25.08.2025 | 20,27 | 20,42 | 19,84 | 19,89 | -1,92% | 155.003,00 |
| 22.08.2025 | 19,39 | 20,63 | 19,36 | 20,28 | 5,52% | 467.921,00 |
| 21.08.2025 | 19,04 | 19,36 | 19,00 | 19,22 | -0,21% | 276.122,00 |
| 20.08.2025 | 19,37 | 19,43 | 19,04 | 19,26 | -1,08% | 240.913,00 |
| 19.08.2025 | 19,70 | 19,86 | 19,31 | 19,47 | -0,76% | 183.453,00 |
| 18.08.2025 | 19,38 | 19,91 | 19,25 | 19,62 | 1,40% | 212.897,00 |
| 15.08.2025 | 19,10 | 19,43 | 18,56 | 19,35 | 1,31% | 271.216,00 |
| 14.08.2025 | 19,79 | 19,81 | 19,07 | 19,10 | -4,88% | 281.766,00 |
| 13.08.2025 | 20,50 | 20,50 | 19,57 | 20,08 | -1,08% | 347.955,00 |
| 12.08.2025 | 19,21 | 20,35 | 18,80 | 20,30 | 7,12% | 415.271,00 |
| 11.08.2025 | 19,73 | 20,27 | 18,59 | 18,95 | -3,95% | 646.441,00 |
| 08.08.2025 | 21,05 | 21,15 | 18,12 | 19,73 | -11,05% | 958.515,00 |
| 07.08.2025 | 22,97 | 22,97 | 21,90 | 22,18 | -0,54% | 236.220,00 |
| 06.08.2025 | 22,49 | 22,64 | 21,94 | 22,30 | -1,33% | 184.212,00 |
| 05.08.2025 | 23,02 | 23,02 | 22,02 | 22,60 | -1,18% | 202.485,00 |
| 04.08.2025 | 21,88 | 22,90 | 21,79 | 22,87 | 5,29% | 244.847,00 |
| 01.08.2025 | 21,79 | 22,03 | 21,25 | 21,72 | -2,29% | 318.487,00 |
| 31.07.2025 | 23,03 | 23,22 | 22,11 | 22,23 | -4,39% | 336.724,00 |
| 30.07.2025 | 24,30 | 24,32 | 23,04 | 23,25 | -4,04% | 222.733,00 |
| 29.07.2025 | 24,55 | 24,76 | 24,00 | 24,23 | -0,08% | 208.088,00 |
| 28.07.2025 | 23,99 | 24,51 | 23,95 | 24,25 | 1,93% | 223.097,00 |
| 25.07.2025 | 23,73 | 23,82 | 23,47 | 23,79 | 0,08% | 122.589,00 |
| 24.07.2025 | 23,77 | 23,92 | 23,09 | 23,77 | -0,46% | 180.689,00 |
| 23.07.2025 | 23,76 | 23,88 | 23,40 | 23,88 | 0,70% | 182.570,00 |
| 22.07.2025 | 23,77 | 23,93 | 23,30 | 23,72 | -0,69% | 227.877,00 |
| 21.07.2025 | 23,76 | 24,00 | 23,47 | 23,88 | 1,27% | 179.894,00 |
| 18.07.2025 | 23,91 | 23,92 | 23,30 | 23,58 | 0,26% | 239.438,00 |
| 17.07.2025 | 23,21 | 23,64 | 23,07 | 23,52 | 0,99% | 288.363,00 |
| 16.07.2025 | 22,57 | 23,38 | 21,95 | 23,29 | 3,24% | 359.911,00 |
| 15.07.2025 | 23,25 | 23,66 | 22,54 | 22,56 | -1,53% | 233.630,00 |
| 14.07.2025 | 22,81 | 22,98 | 22,40 | 22,91 | -0,48% | 246.117,00 |
| 11.07.2025 | 23,27 | 23,56 | 22,94 | 23,02 | -2,08% | 285.133,00 |
| 10.07.2025 | 23,92 | 24,00 | 23,09 | 23,51 | -0,80% | 432.473,00 |
| 09.07.2025 | 23,67 | 24,19 | 23,17 | 23,70 | 0,00% | 327.217,00 |
| 08.07.2025 | 22,57 | 23,80 | 22,46 | 23,70 | 6,04% | 326.434,00 |
| 07.07.2025 | 22,63 | 23,02 | 22,28 | 22,35 | -2,78% | 433.129,00 |
| 03.07.2025 | 22,81 | 23,04 | 22,66 | 22,99 | 1,77% | 201.170,00 |
| 02.07.2025 | 22,14 | 22,60 | 21,76 | 22,59 | 3,29% | 260.537,00 |
| 01.07.2025 | 21,27 | 22,18 | 21,09 | 21,87 | 2,39% | 292.409,00 |
| 30.06.2025 | 21,24 | 21,44 | 20,94 | 21,36 | 0,99% | 414.138,00 |
| 27.06.2025 | 21,48 | 21,57 | 20,74 | 21,15 | -1,35% | 713.441,00 |
| 26.06.2025 | 21,00 | 21,48 | 20,94 | 21,44 | 2,44% | 215.903,00 |
| 25.06.2025 | 20,89 | 21,07 | 20,57 | 20,93 | 0,96% | 205.591,00 |
| 24.06.2025 | 20,13 | 20,85 | 19,95 | 20,73 | 4,59% | 174.589,00 |
| 23.06.2025 | 19,63 | 19,83 | 19,40 | 19,82 | 1,33% | 185.584,00 |
| 20.06.2025 | 20,18 | 20,47 | 19,23 | 19,56 | -1,71% | 379.511,00 |
| 18.06.2025 | 20,20 | 20,30 | 19,84 | 19,90 | -1,34% | 153.628,00 |