31,820$
-0,47%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 32,33 | 32,95 | 31,31 | 31,80 | -0,59% | 251.920,00 |
| 12.03.2026 | 32,70 | 33,50 | 31,85 | 31,99 | -4,34% | 268.050,00 |
| 11.03.2026 | 33,25 | 34,17 | 33,12 | 33,44 | 0,54% | 207.341,00 |
| 10.03.2026 | 32,49 | 33,81 | 32,49 | 33,26 | 2,18% | 324.261,00 |
| 09.03.2026 | 30,30 | 32,79 | 30,09 | 32,55 | 4,06% | 298.507,00 |
| 06.03.2026 | 30,92 | 33,12 | 30,92 | 31,28 | -3,66% | 526.353,00 |
| 05.03.2026 | 32,54 | 33,18 | 31,70 | 32,47 | -1,90% | 264.686,00 |
| 04.03.2026 | 33,10 | 33,52 | 32,76 | 33,10 | 1,07% | 182.065,00 |
| 03.03.2026 | 32,53 | 32,88 | 31,62 | 32,75 | -3,68% | 316.805,00 |