44,540$
-0,54%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 44,18 | 44,87 | 43,86 | 44,58 | -0,45% | 562.079,00 |
| 20.05.2026 | 43,04 | 44,89 | 42,86 | 44,78 | 5,04% | 658.684,00 |
| 19.05.2026 | 42,50 | 43,46 | 41,04 | 42,63 | -2,30% | 602.262,00 |
| 18.05.2026 | 44,77 | 44,78 | 42,40 | 43,63 | -2,39% | 900.863,00 |
| 15.05.2026 | 44,41 | 45,52 | 43,89 | 44,70 | -2,89% | 2.406.423,00 |
| 14.05.2026 | 46,98 | 47,32 | 44,58 | 46,03 | -10,74% | 5.348.685,00 |
| 13.05.2026 | 52,00 | 53,33 | 50,95 | 51,57 | 1,14% | 568.550,00 |
| 12.05.2026 | 52,84 | 53,34 | 50,01 | 50,99 | -7,44% | 945.415,00 |
| 11.05.2026 | 51,99 | 56,46 | 51,97 | 55,09 | 6,70% | 1.046.845,00 |
| 08.05.2026 | 46,14 | 52,28 | 42,72 | 51,63 | 8,24% | 919.241,00 |
| 07.05.2026 | 48,50 | 49,10 | 46,33 | 47,70 | -0,81% | 948.527,00 |
| 06.05.2026 | 47,65 | 48,15 | 45,73 | 48,09 | 3,73% | 419.406,00 |
| 05.05.2026 | 45,71 | 46,50 | 45,09 | 46,36 | 4,41% | 251.856,00 |
| 04.05.2026 | 44,99 | 45,82 | 43,56 | 44,40 | -0,34% | 361.198,00 |
| 01.05.2026 | 43,00 | 44,94 | 42,33 | 44,55 | 3,97% | 521.907,00 |
| 30.04.2026 | 39,86 | 43,00 | 39,77 | 42,85 | 7,04% | 434.139,00 |
| 29.04.2026 | 40,10 | 40,27 | 38,83 | 40,03 | -0,17% | 401.640,00 |
| 28.04.2026 | 39,91 | 40,55 | 37,67 | 40,10 | -3,00% | 656.855,00 |
| 27.04.2026 | 47,35 | 47,35 | 40,71 | 41,34 | -11,08% | 958.487,00 |
| 24.04.2026 | 50,17 | 50,45 | 44,50 | 46,49 | 6,13% | 1.348.651,00 |
| 23.04.2026 | 43,83 | 44,50 | 42,84 | 43,81 | -0,01% | 264.361,00 |
| 22.04.2026 | 44,28 | 44,28 | 42,79 | 43,81 | 0,46% | 251.555,00 |
| 21.04.2026 | 43,83 | 44,47 | 43,30 | 43,61 | 0,05% | 313.165,00 |
| 20.04.2026 | 44,40 | 45,30 | 43,41 | 43,59 | -0,86% | 385.842,00 |
| 17.04.2026 | 43,25 | 44,15 | 42,51 | 43,97 | 5,14% | 530.488,00 |
| 16.04.2026 | 41,88 | 42,55 | 41,08 | 41,82 | -0,26% | 850.264,00 |
| 15.04.2026 | 41,11 | 41,94 | 40,33 | 41,93 | 1,45% | 492.811,00 |
| 14.04.2026 | 41,51 | 42,38 | 40,86 | 41,33 | 1,65% | 328.832,00 |
| 13.04.2026 | 39,16 | 41,03 | 39,16 | 40,66 | 4,71% | 382.540,00 |
| 10.04.2026 | 38,40 | 39,07 | 38,10 | 38,83 | 2,41% | 245.116,00 |
| 09.04.2026 | 36,75 | 38,01 | 36,63 | 37,92 | 2,53% | 290.585,00 |
| 08.04.2026 | 37,53 | 37,75 | 36,54 | 36,98 | 7,41% | 659.611,00 |
| 07.04.2026 | 33,97 | 34,48 | 33,43 | 34,43 | 1,06% | 248.771,00 |
| 06.04.2026 | 35,02 | 35,07 | 34,06 | 34,07 | -1,84% | 180.614,00 |
| 02.04.2026 | 32,20 | 34,76 | 31,93 | 34,71 | 4,02% | 338.012,00 |
| 01.04.2026 | 33,45 | 34,53 | 33,32 | 33,37 | 1,99% | 286.297,00 |
| 31.03.2026 | 31,50 | 32,82 | 31,33 | 32,72 | 5,96% | 281.926,00 |
| 30.03.2026 | 33,73 | 33,77 | 30,70 | 30,88 | -7,71% | 311.098,00 |
| 27.03.2026 | 33,90 | 35,25 | 33,22 | 33,46 | -2,76% | 917.123,00 |
| 26.03.2026 | 34,24 | 34,87 | 33,66 | 34,41 | -1,32% | 611.776,00 |
| 25.03.2026 | 35,19 | 35,34 | 34,08 | 34,87 | 0,98% | 284.709,00 |
| 24.03.2026 | 33,47 | 35,00 | 33,47 | 34,53 | 1,89% | 223.529,00 |
| 23.03.2026 | 33,32 | 34,93 | 33,32 | 33,89 | 3,45% | 302.734,00 |
| 20.03.2026 | 34,06 | 34,45 | 32,08 | 32,76 | -3,59% | 518.774,00 |
| 19.03.2026 | 32,67 | 34,47 | 32,22 | 33,98 | 1,31% | 313.163,00 |
| 18.03.2026 | 33,20 | 34,17 | 32,97 | 33,54 | 1,21% | 296.762,00 |
| 17.03.2026 | 33,21 | 33,84 | 32,80 | 33,14 | 0,39% | 216.536,00 |
| 16.03.2026 | 32,16 | 33,45 | 32,16 | 33,01 | 3,90% | 237.037,00 |
| 13.03.2026 | 32,33 | 32,95 | 31,31 | 31,77 | -0,63% | 251.970,00 |
| 12.03.2026 | 32,70 | 33,50 | 31,85 | 31,97 | -4,40% | 268.123,00 |
| 11.03.2026 | 33,43 | 34,17 | 33,12 | 33,44 | 0,57% | 207.347,00 |
| 10.03.2026 | 32,49 | 33,81 | 32,49 | 33,25 | 2,15% | 324.264,00 |
| 09.03.2026 | 30,30 | 32,79 | 30,09 | 32,55 | 4,06% | 298.507,00 |
| 06.03.2026 | 30,92 | 33,12 | 30,92 | 31,28 | -3,66% | 526.353,00 |
| 05.03.2026 | 32,54 | 33,18 | 31,70 | 32,47 | -1,90% | 264.686,00 |
| 04.03.2026 | 33,10 | 33,52 | 32,76 | 33,10 | 1,07% | 182.065,00 |
| 03.03.2026 | 32,53 | 32,88 | 31,62 | 32,75 | -3,68% | 316.805,00 |
| 02.03.2026 | 33,00 | 34,38 | 33,00 | 34,00 | 0,65% | 269.159,00 |
| 27.02.2026 | 33,07 | 34,37 | 32,66 | 33,78 | -0,50% | 462.821,00 |
| 26.02.2026 | 34,67 | 34,67 | 32,86 | 33,95 | -2,08% | 278.340,00 |
| 25.02.2026 | 33,85 | 34,81 | 33,25 | 34,67 | 4,49% | 207.160,00 |
| 24.02.2026 | 31,82 | 33,71 | 31,42 | 33,18 | 5,00% | 229.843,00 |
| 23.02.2026 | 32,07 | 32,19 | 30,93 | 31,60 | -2,56% | 292.134,00 |
| 20.02.2026 | 32,20 | 33,18 | 32,15 | 32,43 | -0,03% | 247.707,00 |
| 19.02.2026 | 33,02 | 33,02 | 31,96 | 32,44 | -2,44% | 236.029,00 |
| 18.02.2026 | 33,49 | 34,26 | 32,70 | 33,25 | -1,22% | 468.427,00 |
| 17.02.2026 | 33,43 | 34,14 | 32,73 | 33,66 | -0,09% | 391.314,00 |
| 13.02.2026 | 32,06 | 35,13 | 32,02 | 33,69 | 4,92% | 499.754,00 |
| 12.02.2026 | 32,75 | 33,11 | 31,60 | 32,11 | -1,26% | 373.443,00 |
| 11.02.2026 | 31,42 | 32,67 | 30,38 | 32,52 | 5,89% | 363.688,00 |
| 10.02.2026 | 30,75 | 31,38 | 30,00 | 30,71 | 0,23% | 198.593,00 |
| 09.02.2026 | 29,03 | 31,04 | 28,75 | 30,64 | 5,40% | 325.149,00 |
| 06.02.2026 | 27,87 | 29,56 | 27,55 | 29,07 | 7,59% | 330.690,00 |
| 05.02.2026 | 27,47 | 28,00 | 26,59 | 27,02 | -1,75% | 313.100,00 |
| 04.02.2026 | 29,26 | 29,51 | 27,38 | 27,50 | -5,98% | 384.530,00 |
| 03.02.2026 | 31,66 | 31,76 | 28,69 | 29,25 | -6,34% | 404.145,00 |
| 02.02.2026 | 31,73 | 32,65 | 30,73 | 31,23 | -1,95% | 389.384,00 |
| 30.01.2026 | 33,44 | 33,97 | 31,77 | 31,85 | -6,41% | 403.512,00 |
| 29.01.2026 | 34,30 | 34,64 | 33,16 | 34,03 | -1,25% | 249.560,00 |
| 28.01.2026 | 34,40 | 35,21 | 33,96 | 34,46 | 1,80% | 269.982,00 |
| 27.01.2026 | 34,12 | 34,53 | 33,77 | 33,85 | -0,38% | 183.486,00 |
| 26.01.2026 | 34,01 | 34,72 | 33,50 | 33,98 | 0,44% | 216.574,00 |
| 23.01.2026 | 34,73 | 36,60 | 33,70 | 33,83 | -2,90% | 197.413,00 |
| 22.01.2026 | 36,99 | 36,99 | 34,81 | 34,84 | -2,84% | 219.796,00 |
| 21.01.2026 | 36,20 | 36,40 | 35,28 | 35,86 | 0,65% | 345.504,00 |
| 20.01.2026 | 34,73 | 36,87 | 34,73 | 35,63 | -0,36% | 604.235,00 |
| 16.01.2026 | 34,94 | 35,82 | 34,94 | 35,76 | 2,79% | 267.851,00 |
| 15.01.2026 | 33,62 | 35,42 | 33,61 | 34,79 | 5,71% | 496.912,00 |
| 14.01.2026 | 32,33 | 33,67 | 32,07 | 32,91 | 1,32% | 409.455,00 |
| 13.01.2026 | 32,00 | 32,85 | 31,68 | 32,48 | 1,91% | 225.794,00 |
| 12.01.2026 | 31,33 | 32,14 | 31,28 | 31,87 | 0,98% | 193.196,00 |
| 09.01.2026 | 30,60 | 31,87 | 30,60 | 31,56 | 3,78% | 208.264,00 |
| 08.01.2026 | 31,81 | 32,11 | 30,12 | 30,41 | -5,12% | 267.349,00 |
| 07.01.2026 | 31,77 | 32,10 | 31,36 | 32,05 | -0,22% | 276.567,00 |
| 06.01.2026 | 31,25 | 32,34 | 31,00 | 32,12 | 3,71% | 344.784,00 |
| 05.01.2026 | 29,98 | 31,20 | 29,98 | 30,97 | 4,81% | 234.217,00 |
| 02.01.2026 | 29,20 | 29,84 | 28,74 | 29,55 | 3,58% | 415.037,00 |
| 31.12.2025 | 29,83 | 29,83 | 28,51 | 28,53 | -3,78% | 189.608,00 |
| 30.12.2025 | 29,74 | 29,88 | 29,34 | 29,65 | -0,37% | 237.289,00 |
| 29.12.2025 | 29,27 | 29,80 | 29,06 | 29,76 | 1,54% | 193.327,00 |