1,260$
-6,67%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,34 | 1,35 | 1,23 | 1,26 | -6,32% | 8.686.680,00 |
| 26.03.2026 | 1,37 | 1,40 | 1,33 | 1,35 | -3,24% | 4.645.438,00 |
| 25.03.2026 | 1,41 | 1,45 | 1,37 | 1,39 | 0,00% | 2.931.966,00 |
| 24.03.2026 | 1,38 | 1,43 | 1,35 | 1,39 | 0,36% | 4.062.066,00 |
| 23.03.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 4,14% | 4.587.519,00 |
| 20.03.2026 | 1,39 | 1,40 | 1,32 | 1,33 | -5,00% | 5.469.313,00 |
| 19.03.2026 | 1,30 | 1,43 | 1,28 | 1,40 | 5,26% | 4.453.356,00 |
| 18.03.2026 | 1,37 | 1,41 | 1,32 | 1,33 | -3,62% | 4.496.966,00 |
| 17.03.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 1,47% | 3.045.406,00 |
| 16.03.2026 | 1,36 | 1,40 | 1,34 | 1,36 | 2,26% | 3.985.573,00 |
| 13.03.2026 | 1,30 | 1,39 | 1,29 | 1,33 | 4,72% | 5.082.347,00 |
| 12.03.2026 | 1,30 | 1,32 | 1,25 | 1,27 | -5,93% | 6.592.631,00 |
| 11.03.2026 | 1,38 | 1,41 | 1,34 | 1,35 | -1,46% | 4.759.583,00 |
| 10.03.2026 | 1,43 | 1,46 | 1,35 | 1,37 | -1,44% | 6.118.745,00 |
| 09.03.2026 | 1,35 | 1,39 | 1,32 | 1,39 | 0,72% | 6.249.082,00 |
| 06.03.2026 | 1,46 | 1,47 | 1,36 | 1,38 | -9,21% | 8.817.489,00 |
| 05.03.2026 | 1,55 | 1,57 | 1,50 | 1,52 | -2,56% | 4.594.157,00 |
| 04.03.2026 | 1,57 | 1,65 | 1,55 | 1,56 | 2,63% | 5.138.015,00 |
| 03.03.2026 | 1,57 | 1,57 | 1,49 | 1,52 | -6,17% | 9.413.299,00 |
| 02.03.2026 | 1,61 | 1,68 | 1,56 | 1,62 | -3,57% | 6.952.210,00 |
| 27.02.2026 | 1,74 | 1,75 | 1,65 | 1,68 | -5,62% | 5.283.300,00 |
| 26.02.2026 | 1,64 | 1,80 | 1,63 | 1,78 | 9,20% | 4.664.416,00 |
| 25.02.2026 | 1,68 | 1,71 | 1,62 | 1,63 | -1,81% | 4.088.606,00 |
| 24.02.2026 | 1,58 | 1,70 | 1,58 | 1,66 | 5,06% | 3.885.462,00 |
| 23.02.2026 | 1,61 | 1,65 | 1,54 | 1,58 | -1,86% | 6.562.213,00 |
| 20.02.2026 | 1,66 | 1,67 | 1,57 | 1,61 | -4,17% | 4.342.005,00 |
| 19.02.2026 | 1,61 | 1,71 | 1,58 | 1,68 | 3,07% | 4.311.519,00 |
| 18.02.2026 | 1,59 | 1,71 | 1,54 | 1,63 | 3,16% | 7.654.931,00 |
| 17.02.2026 | 1,68 | 1,69 | 1,51 | 1,58 | -7,60% | 11.703.353,00 |
| 13.02.2026 | 1,89 | 2,00 | 1,65 | 1,71 | -7,07% | 9.120.296,00 |
| 12.02.2026 | 1,85 | 1,92 | 1,76 | 1,84 | 0,00% | 9.520.021,00 |
| 11.02.2026 | 1,82 | 1,85 | 1,72 | 1,84 | 1,66% | 6.163.448,00 |
| 10.02.2026 | 1,86 | 1,90 | 1,80 | 1,81 | -1,63% | 4.695.289,00 |
| 09.02.2026 | 1,82 | 1,85 | 1,77 | 1,84 | 1,10% | 4.771.645,00 |
| 06.02.2026 | 1,80 | 1,86 | 1,69 | 1,82 | 6,12% | 7.137.070,00 |
| 05.02.2026 | 1,91 | 1,95 | 1,68 | 1,72 | -12,05% | 9.609.487,00 |
| 04.02.2026 | 2,02 | 2,05 | 1,89 | 1,95 | -4,41% | 8.378.071,00 |
| 03.02.2026 | 2,09 | 2,15 | 1,96 | 2,04 | -0,97% | 6.980.006,00 |
| 02.02.2026 | 2,25 | 2,27 | 2,03 | 2,06 | -8,85% | 8.683.189,00 |
| 30.01.2026 | 2,32 | 2,36 | 2,20 | 2,26 | -4,64% | 8.586.039,00 |
| 29.01.2026 | 2,36 | 2,42 | 2,30 | 2,37 | -0,42% | 9.095.524,00 |
| 28.01.2026 | 2,58 | 2,60 | 2,37 | 2,38 | -7,39% | 7.485.697,00 |
| 27.01.2026 | 2,52 | 2,58 | 2,41 | 2,57 | 1,98% | 8.705.502,00 |
| 26.01.2026 | 2,54 | 2,58 | 2,45 | 2,52 | -2,33% | 6.346.288,00 |
| 23.01.2026 | 2,67 | 2,73 | 2,56 | 2,58 | -3,37% | 6.820.294,00 |
| 22.01.2026 | 2,46 | 2,69 | 2,43 | 2,67 | 10,33% | 10.221.020,00 |
| 21.01.2026 | 2,38 | 2,46 | 2,24 | 2,42 | 2,54% | 8.673.933,00 |
| 20.01.2026 | 2,11 | 2,40 | 2,09 | 2,36 | 6,79% | 12.224.981,00 |
| 16.01.2026 | 2,34 | 2,40 | 2,21 | 2,21 | -5,96% | 6.201.701,00 |
| 15.01.2026 | 2,35 | 2,39 | 2,18 | 2,35 | -0,42% | 6.707.669,00 |
| 14.01.2026 | 2,13 | 2,37 | 2,12 | 2,36 | 10,80% | 11.628.897,00 |
| 13.01.2026 | 2,03 | 2,18 | 2,03 | 2,13 | 5,97% | 9.399.128,00 |
| 12.01.2026 | 1,96 | 2,12 | 1,84 | 2,01 | 3,61% | 10.723.423,00 |
| 09.01.2026 | 2,06 | 2,12 | 1,93 | 1,94 | -4,90% | 11.465.618,00 |
| 08.01.2026 | 2,13 | 2,13 | 1,98 | 2,04 | -4,23% | 6.793.555,00 |
| 07.01.2026 | 2,07 | 2,22 | 2,05 | 2,13 | 2,40% | 8.284.446,00 |
| 06.01.2026 | 2,01 | 2,12 | 2,00 | 2,08 | 5,05% | 6.905.012,00 |
| 05.01.2026 | 1,86 | 1,99 | 1,85 | 1,98 | 7,61% | 8.490.696,00 |
| 02.01.2026 | 1,95 | 1,97 | 1,79 | 1,84 | -1,60% | 8.175.846,00 |
| 31.12.2025 | 1,76 | 1,88 | 1,75 | 1,87 | 8,09% | 7.065.747,00 |
| 30.12.2025 | 1,72 | 1,76 | 1,70 | 1,73 | 1,17% | 5.974.569,00 |
| 29.12.2025 | 1,73 | 1,78 | 1,67 | 1,71 | -3,39% | 5.806.891,00 |
| 26.12.2025 | 1,88 | 1,88 | 1,76 | 1,77 | -5,85% | 4.951.155,00 |
| 24.12.2025 | 1,81 | 1,89 | 1,80 | 1,88 | 3,30% | 3.425.396,00 |
| 23.12.2025 | 1,83 | 1,87 | 1,77 | 1,82 | 0,00% | 6.108.248,00 |
| 22.12.2025 | 1,84 | 1,87 | 1,81 | 1,82 | -1,09% | 8.290.949,00 |
| 19.12.2025 | 1,89 | 1,92 | 1,82 | 1,84 | -2,13% | 9.040.225,00 |
| 18.12.2025 | 1,97 | 2,05 | 1,86 | 1,88 | -2,59% | 8.373.674,00 |
| 17.12.2025 | 2,02 | 2,07 | 1,91 | 1,93 | -4,46% | 6.104.906,00 |
| 16.12.2025 | 2,09 | 2,14 | 1,98 | 2,02 | -4,72% | 5.765.229,00 |
| 15.12.2025 | 2,15 | 2,17 | 2,06 | 2,12 | 0,00% | 3.737.106,00 |
| 12.12.2025 | 2,15 | 2,19 | 2,11 | 2,12 | -2,30% | 4.643.116,00 |
| 11.12.2025 | 2,37 | 2,45 | 2,16 | 2,17 | -8,44% | 7.115.588,00 |
| 10.12.2025 | 2,40 | 2,47 | 2,33 | 2,37 | -2,47% | 5.942.385,00 |
| 09.12.2025 | 2,32 | 2,45 | 2,31 | 2,43 | 4,74% | 4.881.762,00 |
| 08.12.2025 | 2,38 | 2,48 | 2,31 | 2,32 | -2,93% | 4.315.132,00 |
| 05.12.2025 | 2,52 | 2,55 | 2,32 | 2,39 | -5,16% | 8.397.425,00 |
| 04.12.2025 | 2,43 | 2,58 | 2,30 | 2,52 | 3,70% | 8.249.148,00 |
| 03.12.2025 | 2,33 | 2,45 | 2,32 | 2,43 | 4,74% | 8.698.264,00 |
| 02.12.2025 | 2,22 | 2,37 | 2,22 | 2,32 | 4,04% | 6.612.506,00 |
| 01.12.2025 | 2,23 | 2,30 | 2,20 | 2,23 | -3,88% | 7.059.188,00 |
| 28.11.2025 | 2,36 | 2,38 | 2,29 | 2,32 | -2,93% | 3.717.914,00 |
| 26.11.2025 | 2,63 | 2,64 | 2,24 | 2,39 | -9,13% | 12.238.079,00 |
| 25.11.2025 | 2,47 | 2,73 | 2,42 | 2,63 | 5,20% | 15.001.817,00 |
| 24.11.2025 | 2,19 | 2,53 | 2,18 | 2,50 | 12,61% | 18.884.559,00 |
| 21.11.2025 | 1,85 | 2,24 | 1,83 | 2,22 | 18,09% | 21.197.118,00 |
| 20.11.2025 | 1,82 | 2,09 | 1,81 | 1,88 | 6,82% | 13.224.752,00 |
| 19.11.2025 | 1,65 | 1,81 | 1,63 | 1,76 | 6,67% | 5.598.871,00 |
| 18.11.2025 | 1,55 | 1,67 | 1,52 | 1,65 | 5,10% | 6.148.001,00 |
| 17.11.2025 | 1,61 | 1,65 | 1,54 | 1,57 | -2,48% | 4.336.986,00 |
| 14.11.2025 | 1,54 | 1,67 | 1,53 | 1,61 | -1,23% | 5.208.207,00 |
| 13.11.2025 | 1,72 | 1,73 | 1,61 | 1,63 | -6,32% | 6.567.609,00 |
| 12.11.2025 | 1,87 | 1,91 | 1,72 | 1,74 | -6,45% | 5.553.104,00 |
| 11.11.2025 | 1,78 | 1,87 | 1,74 | 1,86 | 5,68% | 5.384.468,00 |
| 10.11.2025 | 1,83 | 1,89 | 1,75 | 1,76 | 0,00% | 6.616.061,00 |
| 07.11.2025 | 1,76 | 1,79 | 1,63 | 1,76 | -1,12% | 8.352.934,00 |
| 06.11.2025 | 1,81 | 1,98 | 1,76 | 1,78 | -7,05% | 20.826.987,00 |
| 05.11.2025 | 2,08 | 2,10 | 1,91 | 1,92 | -4,25% | 11.888.348,00 |
| 04.11.2025 | 2,18 | 2,21 | 1,99 | 2,00 | -10,71% | 11.540.886,00 |
| 03.11.2025 | 2,34 | 2,34 | 2,16 | 2,24 | -4,27% | 11.683.967,00 |