1,680$
-6,15%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,73 | 1,74 | 1,66 | 1,67 | -6,46% | 3.459.255,00 |
| 26.02.2026 | 1,64 | 1,80 | 1,63 | 1,78 | 9,20% | 4.664.416,00 |
| 25.02.2026 | 1,68 | 1,71 | 1,62 | 1,63 | -1,81% | 4.088.606,00 |
| 24.02.2026 | 1,58 | 1,70 | 1,58 | 1,66 | 5,06% | 3.885.462,00 |
| 23.02.2026 | 1,61 | 1,65 | 1,54 | 1,58 | -1,86% | 6.562.213,00 |
| 20.02.2026 | 1,66 | 1,67 | 1,57 | 1,61 | -4,17% | 4.342.005,00 |
| 19.02.2026 | 1,61 | 1,71 | 1,58 | 1,68 | 3,07% | 4.311.519,00 |
| 18.02.2026 | 1,59 | 1,71 | 1,54 | 1,63 | 3,16% | 7.654.931,00 |
| 17.02.2026 | 1,68 | 1,69 | 1,51 | 1,58 | -7,60% | 11.703.353,00 |
| 13.02.2026 | 1,89 | 2,00 | 1,65 | 1,71 | -7,07% | 9.120.296,00 |
| 12.02.2026 | 1,85 | 1,92 | 1,76 | 1,84 | 0,00% | 9.520.021,00 |
| 11.02.2026 | 1,82 | 1,85 | 1,72 | 1,84 | 1,66% | 6.163.448,00 |
| 10.02.2026 | 1,86 | 1,90 | 1,80 | 1,81 | -1,63% | 4.695.289,00 |
| 09.02.2026 | 1,82 | 1,85 | 1,77 | 1,84 | 1,10% | 4.771.645,00 |
| 06.02.2026 | 1,80 | 1,86 | 1,69 | 1,82 | 6,12% | 7.137.070,00 |
| 05.02.2026 | 1,91 | 1,95 | 1,68 | 1,72 | -12,05% | 9.609.487,00 |
| 04.02.2026 | 2,02 | 2,05 | 1,89 | 1,95 | -4,41% | 8.378.071,00 |
| 03.02.2026 | 2,09 | 2,15 | 1,96 | 2,04 | -0,97% | 6.980.006,00 |
| 02.02.2026 | 2,25 | 2,27 | 2,03 | 2,06 | -8,85% | 8.683.189,00 |
| 30.01.2026 | 2,32 | 2,36 | 2,20 | 2,26 | -4,64% | 8.586.039,00 |
| 29.01.2026 | 2,36 | 2,42 | 2,30 | 2,37 | -0,42% | 9.095.524,00 |
| 28.01.2026 | 2,58 | 2,60 | 2,37 | 2,38 | -7,39% | 7.485.697,00 |
| 27.01.2026 | 2,52 | 2,58 | 2,41 | 2,57 | 1,98% | 8.705.502,00 |
| 26.01.2026 | 2,54 | 2,58 | 2,45 | 2,52 | -2,33% | 6.346.288,00 |
| 23.01.2026 | 2,67 | 2,73 | 2,56 | 2,58 | -3,37% | 6.820.294,00 |
| 22.01.2026 | 2,46 | 2,69 | 2,43 | 2,67 | 10,33% | 10.221.020,00 |
| 21.01.2026 | 2,38 | 2,46 | 2,24 | 2,42 | 2,54% | 8.673.933,00 |
| 20.01.2026 | 2,11 | 2,40 | 2,09 | 2,36 | 6,79% | 12.224.981,00 |
| 16.01.2026 | 2,34 | 2,40 | 2,21 | 2,21 | -5,96% | 6.201.701,00 |
| 15.01.2026 | 2,35 | 2,39 | 2,18 | 2,35 | -0,42% | 6.707.669,00 |
| 14.01.2026 | 2,13 | 2,37 | 2,12 | 2,36 | 10,80% | 11.628.897,00 |
| 13.01.2026 | 2,03 | 2,18 | 2,03 | 2,13 | 5,97% | 9.399.128,00 |
| 12.01.2026 | 1,96 | 2,12 | 1,84 | 2,01 | 3,61% | 10.723.423,00 |
| 09.01.2026 | 2,06 | 2,12 | 1,93 | 1,94 | -4,90% | 11.465.618,00 |
| 08.01.2026 | 2,13 | 2,13 | 1,98 | 2,04 | -4,23% | 6.793.555,00 |
| 07.01.2026 | 2,07 | 2,22 | 2,05 | 2,13 | 2,40% | 8.284.446,00 |
| 06.01.2026 | 2,01 | 2,12 | 2,00 | 2,08 | 5,05% | 6.905.012,00 |
| 05.01.2026 | 1,86 | 1,99 | 1,85 | 1,98 | 7,61% | 8.490.696,00 |