23,330$
-0,64%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 23,50 | 23,74 | 23,24 | 23,35 | -0,60% | 857.902,00 |
| 21.05.2026 | 22,92 | 23,86 | 22,47 | 23,49 | 2,04% | 399.627,00 |
| 20.05.2026 | 22,31 | 23,10 | 21,92 | 23,02 | 3,14% | 532.466,00 |
| 19.05.2026 | 22,54 | 22,87 | 22,17 | 22,32 | -0,51% | 440.989,00 |
| 18.05.2026 | 22,40 | 22,77 | 22,29 | 22,44 | -0,91% | 303.126,00 |
| 15.05.2026 | 23,64 | 23,94 | 22,62 | 22,64 | -3,74% | 449.831,00 |
| 14.05.2026 | 23,14 | 23,71 | 22,79 | 23,52 | 2,08% | 438.988,00 |
| 13.05.2026 | 22,73 | 23,29 | 22,43 | 23,04 | 0,88% | 401.584,00 |
| 12.05.2026 | 23,11 | 23,29 | 22,31 | 22,84 | 0,44% | 595.572,00 |
| 11.05.2026 | 23,36 | 23,68 | 22,46 | 22,74 | -1,77% | 716.846,00 |
| 08.05.2026 | 23,89 | 24,42 | 23,08 | 23,15 | -2,07% | 513.960,00 |
| 07.05.2026 | 23,82 | 24,19 | 23,18 | 23,64 | -0,17% | 530.429,00 |
| 06.05.2026 | 25,19 | 25,19 | 23,60 | 23,68 | -4,48% | 528.393,00 |
| 05.05.2026 | 25,25 | 25,60 | 24,74 | 24,79 | 0,41% | 705.769,00 |
| 04.05.2026 | 24,33 | 25,48 | 24,30 | 24,69 | 1,02% | 763.561,00 |
| 01.05.2026 | 26,90 | 27,13 | 23,47 | 24,44 | -4,12% | 1.665.895,00 |
| 30.04.2026 | 25,11 | 26,27 | 25,03 | 25,49 | 1,39% | 1.030.633,00 |
| 29.04.2026 | 25,25 | 25,49 | 24,93 | 25,14 | -1,06% | 523.081,00 |
| 28.04.2026 | 25,78 | 26,14 | 25,26 | 25,41 | -0,55% | 421.747,00 |
| 27.04.2026 | 24,51 | 25,68 | 24,07 | 25,55 | 4,24% | 466.170,00 |
| 24.04.2026 | 25,39 | 25,43 | 24,22 | 24,51 | -3,35% | 525.897,00 |
| 23.04.2026 | 24,89 | 25,48 | 24,70 | 25,36 | 1,93% | 646.612,00 |
| 22.04.2026 | 24,61 | 25,13 | 24,42 | 24,88 | 1,10% | 357.185,00 |
| 21.04.2026 | 24,50 | 25,07 | 24,04 | 24,61 | -1,16% | 265.647,00 |
| 20.04.2026 | 24,71 | 25,32 | 24,57 | 24,90 | 0,73% | 769.359,00 |
| 17.04.2026 | 24,06 | 24,89 | 23,81 | 24,72 | 3,60% | 471.467,00 |
| 16.04.2026 | 23,42 | 23,93 | 23,18 | 23,86 | 1,88% | 420.919,00 |
| 15.04.2026 | 23,76 | 23,96 | 23,10 | 23,42 | -1,39% | 493.574,00 |
| 14.04.2026 | 23,95 | 24,38 | 23,69 | 23,75 | -1,17% | 307.060,00 |
| 13.04.2026 | 23,58 | 24,30 | 23,58 | 24,03 | 1,01% | 392.586,00 |
| 10.04.2026 | 23,92 | 24,33 | 23,57 | 23,79 | -0,13% | 249.136,00 |
| 09.04.2026 | 23,34 | 23,84 | 23,20 | 23,82 | 2,45% | 278.055,00 |
| 08.04.2026 | 22,88 | 23,34 | 22,75 | 23,25 | 3,20% | 782.256,00 |
| 07.04.2026 | 22,44 | 22,77 | 21,96 | 22,53 | 1,17% | 397.733,00 |
| 06.04.2026 | 22,60 | 22,78 | 22,22 | 22,27 | -1,89% | 390.631,00 |
| 02.04.2026 | 22,40 | 22,93 | 22,19 | 22,70 | -0,13% | 750.441,00 |
| 01.04.2026 | 22,67 | 23,13 | 22,25 | 22,73 | 0,58% | 424.931,00 |
| 31.03.2026 | 23,61 | 23,61 | 22,32 | 22,60 | -2,92% | 657.426,00 |
| 30.03.2026 | 22,93 | 23,49 | 22,93 | 23,28 | 1,75% | 549.354,00 |
| 27.03.2026 | 23,19 | 23,37 | 22,74 | 22,88 | -1,84% | 494.322,00 |
| 26.03.2026 | 23,41 | 24,03 | 23,29 | 23,31 | -0,77% | 506.115,00 |
| 25.03.2026 | 23,17 | 23,53 | 23,16 | 23,49 | 1,25% | 594.378,00 |
| 24.03.2026 | 22,57 | 23,21 | 22,30 | 23,20 | 2,43% | 751.463,00 |
| 23.03.2026 | 22,32 | 22,81 | 22,12 | 22,65 | 2,44% | 533.078,00 |
| 20.03.2026 | 22,75 | 22,78 | 21,84 | 22,11 | -2,04% | 2.128.297,00 |
| 19.03.2026 | 21,85 | 22,87 | 21,85 | 22,57 | 2,50% | 646.334,00 |
| 18.03.2026 | 21,90 | 22,04 | 21,16 | 22,02 | 0,36% | 913.008,00 |
| 17.03.2026 | 22,82 | 22,83 | 21,45 | 21,94 | -3,31% | 883.312,00 |
| 16.03.2026 | 22,96 | 24,10 | 22,63 | 22,69 | -2,45% | 948.205,00 |
| 13.03.2026 | 23,30 | 23,65 | 23,04 | 23,26 | -1,15% | 798.804,00 |
| 12.03.2026 | 22,64 | 23,91 | 22,46 | 23,53 | 3,07% | 844.298,00 |
| 11.03.2026 | 22,29 | 22,89 | 22,15 | 22,83 | 1,74% | 554.464,00 |
| 10.03.2026 | 22,43 | 23,00 | 21,84 | 22,44 | 0,90% | 655.281,00 |
| 09.03.2026 | 21,75 | 22,28 | 21,50 | 22,24 | 1,09% | 587.679,00 |
| 06.03.2026 | 22,68 | 22,78 | 21,49 | 22,00 | -3,76% | 602.825,00 |
| 05.03.2026 | 22,68 | 23,28 | 22,42 | 22,86 | 0,00% | 931.862,00 |
| 04.03.2026 | 22,12 | 22,99 | 21,87 | 22,86 | 3,44% | 761.618,00 |
| 03.03.2026 | 21,07 | 22,50 | 20,99 | 22,10 | 3,85% | 1.129.724,00 |
| 02.03.2026 | 21,47 | 22,30 | 21,21 | 21,28 | -2,88% | 1.477.957,00 |
| 27.02.2026 | 21,14 | 22,41 | 20,62 | 21,91 | -3,01% | 2.435.185,00 |
| 26.02.2026 | 23,44 | 23,73 | 22,03 | 22,59 | -3,71% | 2.048.835,00 |
| 25.02.2026 | 23,43 | 23,68 | 23,04 | 23,46 | 0,21% | 473.539,00 |
| 24.02.2026 | 22,96 | 23,49 | 22,76 | 23,41 | 1,30% | 667.073,00 |
| 23.02.2026 | 23,10 | 23,16 | 22,40 | 23,11 | -0,47% | 562.185,00 |
| 20.02.2026 | 23,25 | 23,60 | 22,94 | 23,22 | 0,17% | 586.815,00 |
| 19.02.2026 | 23,07 | 23,29 | 22,79 | 23,18 | 0,70% | 522.361,00 |
| 18.02.2026 | 22,60 | 23,11 | 22,54 | 23,02 | 1,23% | 610.589,00 |
| 17.02.2026 | 21,77 | 22,80 | 21,77 | 22,74 | 4,46% | 728.254,00 |
| 13.02.2026 | 21,47 | 22,45 | 21,47 | 21,77 | 1,49% | 766.675,00 |
| 12.02.2026 | 21,80 | 22,09 | 21,29 | 21,45 | -1,29% | 741.940,00 |
| 11.02.2026 | 21,28 | 22,02 | 20,88 | 21,73 | 2,31% | 710.869,00 |
| 10.02.2026 | 21,21 | 21,56 | 21,02 | 21,24 | 0,81% | 551.057,00 |
| 09.02.2026 | 21,19 | 21,23 | 20,79 | 21,07 | 0,33% | 622.678,00 |
| 06.02.2026 | 20,61 | 21,07 | 20,44 | 21,00 | 3,14% | 746.546,00 |
| 05.02.2026 | 20,69 | 21,03 | 20,24 | 20,36 | -1,55% | 507.130,00 |
| 04.02.2026 | 21,14 | 21,60 | 20,61 | 20,68 | -1,62% | 781.666,00 |
| 03.02.2026 | 21,01 | 21,43 | 20,57 | 21,02 | -0,94% | 644.465,00 |
| 02.02.2026 | 20,53 | 21,42 | 20,53 | 21,22 | 3,31% | 1.061.604,00 |
| 30.01.2026 | 20,08 | 20,55 | 19,94 | 20,54 | 2,24% | 496.745,00 |
| 29.01.2026 | 20,34 | 20,78 | 19,96 | 20,09 | -1,42% | 639.248,00 |
| 28.01.2026 | 19,82 | 20,50 | 19,67 | 20,38 | 2,67% | 696.509,00 |
| 27.01.2026 | 20,32 | 20,56 | 19,78 | 19,85 | -3,17% | 456.313,00 |
| 26.01.2026 | 20,75 | 20,93 | 19,80 | 20,50 | -0,82% | 959.037,00 |
| 23.01.2026 | 20,73 | 21,09 | 20,40 | 20,67 | -0,48% | 729.862,00 |
| 22.01.2026 | 20,15 | 21,12 | 20,15 | 20,77 | 2,62% | 1.013.241,00 |
| 21.01.2026 | 19,30 | 20,25 | 19,28 | 20,24 | 4,87% | 1.390.151,00 |
| 20.01.2026 | 19,12 | 19,86 | 18,80 | 19,30 | 0,73% | 1.262.430,00 |
| 16.01.2026 | 20,51 | 20,84 | 18,92 | 19,16 | -7,22% | 1.888.935,00 |
| 15.01.2026 | 22,35 | 22,56 | 20,50 | 20,65 | -7,15% | 2.484.688,00 |
| 14.01.2026 | 21,64 | 22,53 | 21,35 | 22,24 | 2,96% | 1.031.206,00 |
| 13.01.2026 | 22,91 | 22,95 | 21,54 | 21,60 | -5,80% | 990.121,00 |
| 12.01.2026 | 23,66 | 23,85 | 22,79 | 22,93 | -2,55% | 665.862,00 |
| 09.01.2026 | 24,64 | 24,91 | 22,52 | 23,53 | -9,57% | 2.441.305,00 |
| 08.01.2026 | 25,87 | 26,36 | 25,52 | 26,02 | 0,08% | 823.300,00 |
| 07.01.2026 | 25,45 | 26,48 | 25,44 | 26,00 | 2,73% | 909.172,00 |
| 06.01.2026 | 25,10 | 25,66 | 24,85 | 25,31 | 0,84% | 534.727,00 |
| 05.01.2026 | 24,24 | 25,63 | 24,23 | 25,10 | 2,62% | 1.183.511,00 |
| 02.01.2026 | 26,07 | 26,81 | 24,20 | 24,46 | -5,49% | 722.334,00 |
| 31.12.2025 | 26,03 | 26,37 | 25,85 | 25,88 | -0,73% | 504.465,00 |
| 30.12.2025 | 26,06 | 26,20 | 25,86 | 26,07 | 0,04% | 476.237,00 |