23,890$
-1,81%
Echtzeit-Aktienkurs Park-Ohio Holdings Corp
Bid:
Ask:
Aktienkurse zur Park-Ohio Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 24,21 | 24,21 | 23,36 | 23,82 | -1,65% | 25.078,00 |
| 26.03.2026 | 24,29 | 24,76 | 24,02 | 24,22 | -0,70% | 20.409,00 |
| 25.03.2026 | 24,49 | 24,99 | 23,77 | 24,39 | -0,49% | 15.570,00 |
| 24.03.2026 | 24,02 | 24,97 | 24,02 | 24,51 | 1,36% | 23.743,00 |
| 23.03.2026 | 24,10 | 25,21 | 24,10 | 24,18 | 3,47% | 37.393,00 |
| 20.03.2026 | 23,70 | 23,75 | 21,33 | 23,37 | -0,89% | 48.178,00 |
| 19.03.2026 | 23,58 | 24,05 | 23,07 | 23,58 | -0,88% | 17.226,00 |
| 18.03.2026 | 24,43 | 24,76 | 23,63 | 23,79 | -4,07% | 27.677,00 |
| 17.03.2026 | 25,00 | 25,20 | 24,48 | 24,80 | 0,34% | 23.392,00 |
| 16.03.2026 | 24,93 | 25,71 | 24,49 | 24,72 | 1,21% | 65.575,00 |
| 13.03.2026 | 24,67 | 25,44 | 23,78 | 24,42 | -0,85% | 57.540,00 |
| 12.03.2026 | 25,30 | 25,34 | 24,21 | 24,63 | -3,34% | 48.874,00 |
| 11.03.2026 | 25,07 | 25,58 | 24,45 | 25,48 | 0,31% | 50.535,00 |
| 10.03.2026 | 25,08 | 26,25 | 25,00 | 25,40 | 1,44% | 34.226,00 |
| 09.03.2026 | 25,23 | 25,23 | 23,32 | 25,04 | -2,15% | 30.571,00 |
| 06.03.2026 | 27,35 | 27,35 | 25,25 | 25,59 | -8,02% | 38.849,00 |
| 05.03.2026 | 26,40 | 29,50 | 26,40 | 27,82 | 4,43% | 65.904,00 |
| 04.03.2026 | 26,84 | 28,04 | 26,60 | 26,64 | 1,29% | 55.918,00 |
| 03.03.2026 | 25,78 | 26,43 | 25,35 | 26,30 | -0,68% | 25.302,00 |
| 02.03.2026 | 25,51 | 26,85 | 25,47 | 26,48 | 2,87% | 23.323,00 |
| 27.02.2026 | 26,63 | 26,64 | 25,74 | 25,74 | -3,96% | 20.018,00 |
| 26.02.2026 | 26,47 | 26,87 | 26,04 | 26,80 | 1,94% | 15.005,00 |
| 25.02.2026 | 26,65 | 26,65 | 26,02 | 26,29 | 0,34% | 30.281,00 |
| 24.02.2026 | 26,42 | 26,94 | 26,01 | 26,20 | 0,46% | 18.881,00 |
| 23.02.2026 | 27,16 | 27,50 | 26,08 | 26,08 | -3,44% | 28.661,00 |
| 20.02.2026 | 26,84 | 27,43 | 26,73 | 27,01 | 0,11% | 16.332,00 |
| 19.02.2026 | 27,08 | 27,49 | 26,57 | 26,98 | -0,70% | 12.994,00 |
| 18.02.2026 | 28,15 | 28,29 | 27,00 | 27,17 | -3,07% | 16.972,00 |
| 17.02.2026 | 28,00 | 28,38 | 27,08 | 28,03 | 0,11% | 20.021,00 |
| 13.02.2026 | 28,00 | 28,50 | 27,76 | 28,00 | 0,72% | 20.681,00 |
| 12.02.2026 | 27,63 | 27,81 | 26,57 | 27,80 | 1,65% | 32.152,00 |
| 11.02.2026 | 27,60 | 28,01 | 27,04 | 27,35 | -0,36% | 21.964,00 |
| 10.02.2026 | 25,81 | 27,99 | 25,63 | 27,45 | 6,56% | 50.548,00 |
| 09.02.2026 | 25,79 | 26,68 | 25,50 | 25,76 | 3,29% | 71.634,00 |
| 06.02.2026 | 25,31 | 25,67 | 24,94 | 24,94 | -0,36% | 15.245,00 |
| 05.02.2026 | 24,85 | 25,23 | 24,51 | 25,03 | 0,48% | 20.573,00 |
| 04.02.2026 | 24,58 | 25,24 | 24,46 | 24,91 | 2,79% | 22.008,00 |
| 03.02.2026 | 23,73 | 24,39 | 23,73 | 24,24 | 2,04% | 34.306,00 |
| 02.02.2026 | 22,39 | 23,89 | 22,25 | 23,75 | 5,27% | 24.633,00 |
| 30.01.2026 | 22,75 | 22,75 | 21,70 | 22,56 | 1,48% | 22.426,00 |
| 29.01.2026 | 21,83 | 22,26 | 21,58 | 22,23 | 3,59% | 12.003,00 |
| 28.01.2026 | 22,19 | 22,20 | 21,17 | 21,46 | -3,59% | 23.257,00 |
| 27.01.2026 | 22,84 | 22,84 | 22,09 | 22,26 | -2,54% | 21.020,00 |
| 26.01.2026 | 22,31 | 23,40 | 21,31 | 22,84 | -0,52% | 23.958,00 |
| 23.01.2026 | 23,42 | 23,70 | 22,65 | 22,96 | -2,05% | 21.859,00 |
| 22.01.2026 | 23,74 | 24,00 | 23,35 | 23,44 | -0,30% | 12.761,00 |
| 21.01.2026 | 23,14 | 23,57 | 23,14 | 23,51 | 4,77% | 11.924,00 |
| 20.01.2026 | 22,77 | 22,86 | 22,32 | 22,44 | -2,56% | 18.411,00 |
| 16.01.2026 | 23,23 | 23,50 | 23,02 | 23,03 | -0,90% | 20.427,00 |
| 15.01.2026 | 22,42 | 23,38 | 22,42 | 23,24 | 1,57% | 21.756,00 |
| 14.01.2026 | 22,38 | 23,02 | 22,38 | 22,88 | -0,52% | 12.558,00 |
| 13.01.2026 | 21,88 | 23,14 | 21,88 | 23,00 | 1,12% | 16.275,00 |
| 12.01.2026 | 22,49 | 22,80 | 22,31 | 22,75 | 1,52% | 21.702,00 |
| 09.01.2026 | 21,95 | 22,59 | 21,80 | 22,41 | 2,68% | 23.329,00 |
| 08.01.2026 | 21,01 | 21,95 | 21,01 | 21,82 | 3,36% | 20.292,00 |
| 07.01.2026 | 21,21 | 21,97 | 20,67 | 21,11 | 0,33% | 31.784,00 |
| 06.01.2026 | 21,18 | 21,18 | 20,88 | 21,04 | -0,75% | 20.697,00 |
| 05.01.2026 | 20,96 | 21,37 | 20,84 | 21,20 | 1,97% | 21.847,00 |
| 02.01.2026 | 21,36 | 21,52 | 20,73 | 20,79 | -0,72% | 26.146,00 |
| 31.12.2025 | 20,85 | 21,07 | 20,52 | 20,94 | 1,26% | 51.027,00 |
| 30.12.2025 | 21,20 | 21,20 | 20,41 | 20,68 | -1,99% | 38.479,00 |
| 29.12.2025 | 21,02 | 21,63 | 20,85 | 21,10 | 0,05% | 22.611,00 |
| 26.12.2025 | 21,01 | 21,34 | 20,84 | 21,09 | -0,52% | 32.645,00 |
| 24.12.2025 | 21,67 | 21,67 | 21,14 | 21,20 | -1,62% | 21.405,00 |
| 23.12.2025 | 21,60 | 21,84 | 21,33 | 21,55 | -0,28% | 10.562,00 |
| 22.12.2025 | 22,59 | 22,74 | 21,26 | 21,61 | -4,17% | 28.097,00 |
| 19.12.2025 | 22,89 | 22,90 | 22,12 | 22,55 | -1,74% | 54.861,00 |
| 18.12.2025 | 23,00 | 23,09 | 22,60 | 22,95 | 1,41% | 19.476,00 |
| 17.12.2025 | 22,64 | 22,80 | 22,52 | 22,63 | -0,13% | 34.731,00 |
| 16.12.2025 | 22,80 | 23,27 | 22,56 | 22,66 | -1,05% | 28.865,00 |
| 15.12.2025 | 22,98 | 23,25 | 22,21 | 22,90 | 0,17% | 44.587,00 |
| 12.12.2025 | 23,22 | 23,74 | 22,55 | 22,86 | -2,35% | 117.474,00 |
| 11.12.2025 | 23,10 | 23,62 | 22,61 | 23,41 | 1,78% | 54.225,00 |
| 10.12.2025 | 21,84 | 23,12 | 21,83 | 23,00 | 6,28% | 77.811,00 |
| 09.12.2025 | 22,00 | 22,41 | 21,64 | 21,64 | -1,64% | 23.529,00 |
| 08.12.2025 | 21,82 | 22,68 | 21,39 | 22,00 | 1,38% | 77.638,00 |
| 05.12.2025 | 21,41 | 21,90 | 21,41 | 21,70 | 1,21% | 26.768,00 |
| 04.12.2025 | 21,73 | 22,00 | 21,30 | 21,44 | -1,33% | 34.835,00 |
| 03.12.2025 | 20,89 | 21,75 | 20,81 | 21,73 | 5,28% | 39.417,00 |
| 02.12.2025 | 20,65 | 21,01 | 20,20 | 20,64 | 0,00% | 26.161,00 |
| 01.12.2025 | 21,13 | 21,38 | 20,51 | 20,64 | -3,60% | 31.220,00 |
| 28.11.2025 | 20,74 | 21,47 | 20,74 | 21,41 | 3,63% | 26.998,00 |
| 26.11.2025 | 20,11 | 20,88 | 20,11 | 20,66 | 3,51% | 60.858,00 |
| 25.11.2025 | 20,13 | 20,13 | 19,89 | 19,96 | -0,84% | 30.108,00 |
| 24.11.2025 | 19,88 | 20,50 | 19,88 | 20,13 | 2,34% | 24.994,00 |
| 21.11.2025 | 19,37 | 20,15 | 19,22 | 19,67 | 1,55% | 42.336,00 |
| 20.11.2025 | 19,54 | 19,88 | 19,04 | 19,37 | 1,73% | 32.564,00 |
| 19.11.2025 | 19,00 | 19,13 | 18,82 | 19,04 | 1,60% | 23.894,00 |
| 18.11.2025 | 19,09 | 19,37 | 18,69 | 18,74 | -1,78% | 21.535,00 |
| 17.11.2025 | 20,38 | 20,69 | 19,08 | 19,08 | -6,33% | 27.371,00 |
| 14.11.2025 | 20,05 | 20,42 | 19,87 | 20,37 | 0,94% | 31.238,00 |
| 13.11.2025 | 20,05 | 20,44 | 20,05 | 20,18 | 0,95% | 18.044,00 |
| 12.11.2025 | 19,75 | 20,14 | 19,70 | 19,99 | 1,99% | 19.221,00 |
| 11.11.2025 | 20,00 | 20,75 | 19,37 | 19,60 | -1,21% | 12.491,00 |
| 10.11.2025 | 19,69 | 20,21 | 19,40 | 19,84 | 2,64% | 25.989,00 |
| 07.11.2025 | 19,01 | 19,59 | 18,88 | 19,33 | 0,73% | 17.275,00 |
| 06.11.2025 | 18,90 | 19,43 | 18,06 | 19,19 | -8,92% | 105.430,00 |
| 05.11.2025 | 19,66 | 21,16 | 19,42 | 21,07 | 5,83% | 72.502,00 |
| 04.11.2025 | 20,78 | 20,78 | 19,62 | 19,91 | -2,55% | 29.255,00 |
| 03.11.2025 | 20,69 | 20,95 | 20,26 | 20,43 | -0,97% | 14.741,00 |