24,450$
-4,45%
Echtzeit-Aktienkurs Park-Ohio Holdings Corp
Bid:
Ask:
Aktienkurse zur Park-Ohio Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,30 | 27,00 | 23,70 | 24,45 | -4,45% | 9.617,00 |
| 06.03.2026 | 27,35 | 27,35 | 25,25 | 25,59 | -8,02% | 102,00 |
| 05.03.2026 | 26,40 | 29,50 | 26,40 | 27,82 | 4,43% | 65.903,00 |
| 04.03.2026 | 26,84 | 28,04 | 26,60 | 26,64 | 1,29% | 55.918,00 |
| 03.03.2026 | 25,78 | 26,43 | 25,35 | 26,30 | -0,68% | 25.302,00 |
| 02.03.2026 | 25,51 | 26,85 | 25,47 | 26,48 | 2,87% | 23.323,00 |
| 27.02.2026 | 26,63 | 26,64 | 25,74 | 25,74 | -3,96% | 20.018,00 |
| 26.02.2026 | 26,47 | 26,87 | 26,04 | 26,80 | 1,94% | 15.005,00 |
| 25.02.2026 | 26,65 | 26,65 | 26,02 | 26,29 | 0,34% | 30.281,00 |
| 24.02.2026 | 26,42 | 26,94 | 26,01 | 26,20 | 0,46% | 18.881,00 |
| 23.02.2026 | 27,16 | 27,50 | 26,08 | 26,08 | -3,44% | 28.661,00 |
| 20.02.2026 | 26,84 | 27,43 | 26,73 | 27,01 | 0,11% | 16.332,00 |
| 19.02.2026 | 27,08 | 27,49 | 26,57 | 26,98 | -0,70% | 12.994,00 |
| 18.02.2026 | 28,15 | 28,29 | 27,00 | 27,17 | -3,07% | 16.972,00 |
| 17.02.2026 | 28,00 | 28,38 | 27,08 | 28,03 | 0,11% | 20.021,00 |
| 13.02.2026 | 28,00 | 28,50 | 27,76 | 28,00 | 0,72% | 20.681,00 |
| 12.02.2026 | 27,63 | 27,81 | 26,57 | 27,80 | 1,65% | 32.152,00 |
| 11.02.2026 | 27,60 | 28,01 | 27,04 | 27,35 | -0,36% | 21.964,00 |
| 10.02.2026 | 25,81 | 27,99 | 25,63 | 27,45 | 6,56% | 50.548,00 |
| 09.02.2026 | 25,79 | 26,68 | 25,50 | 25,76 | 3,29% | 71.634,00 |
| 06.02.2026 | 25,31 | 25,67 | 24,94 | 24,94 | -0,36% | 15.245,00 |
| 05.02.2026 | 24,85 | 25,23 | 24,51 | 25,03 | 0,48% | 20.573,00 |
| 04.02.2026 | 24,58 | 25,24 | 24,46 | 24,91 | 2,79% | 22.008,00 |
| 03.02.2026 | 23,73 | 24,39 | 23,73 | 24,24 | 2,04% | 34.306,00 |
| 02.02.2026 | 22,39 | 23,89 | 22,25 | 23,75 | 5,27% | 24.633,00 |
| 30.01.2026 | 22,75 | 22,75 | 21,70 | 22,56 | 1,48% | 22.426,00 |
| 29.01.2026 | 21,83 | 22,26 | 21,58 | 22,23 | 3,59% | 12.003,00 |
| 28.01.2026 | 22,19 | 22,20 | 21,17 | 21,46 | -3,59% | 23.257,00 |
| 27.01.2026 | 22,84 | 22,84 | 22,09 | 22,26 | -2,54% | 21.020,00 |
| 26.01.2026 | 22,31 | 23,40 | 21,31 | 22,84 | -0,52% | 23.958,00 |
| 23.01.2026 | 23,42 | 23,70 | 22,65 | 22,96 | -2,05% | 21.859,00 |
| 22.01.2026 | 23,74 | 24,00 | 23,35 | 23,44 | -0,30% | 12.761,00 |
| 21.01.2026 | 23,14 | 23,57 | 23,14 | 23,51 | 4,77% | 11.924,00 |
| 20.01.2026 | 22,77 | 22,86 | 22,32 | 22,44 | -2,56% | 18.411,00 |
| 16.01.2026 | 23,23 | 23,50 | 23,02 | 23,03 | -0,90% | 20.427,00 |
| 15.01.2026 | 22,42 | 23,38 | 22,42 | 23,24 | 1,57% | 21.756,00 |
| 14.01.2026 | 22,38 | 23,02 | 22,38 | 22,88 | -0,52% | 12.558,00 |
| 13.01.2026 | 21,88 | 23,14 | 21,88 | 23,00 | 1,12% | 16.275,00 |
| 12.01.2026 | 22,49 | 22,80 | 22,31 | 22,75 | 1,52% | 21.702,00 |
| 09.01.2026 | 21,95 | 22,59 | 21,80 | 22,41 | 2,68% | 23.329,00 |
| 08.01.2026 | 21,01 | 21,95 | 21,01 | 21,82 | 3,36% | 20.292,00 |
| 07.01.2026 | 21,21 | 21,97 | 20,67 | 21,11 | 0,33% | 31.784,00 |
| 06.01.2026 | 21,18 | 21,18 | 20,88 | 21,04 | -0,75% | 20.697,00 |
| 05.01.2026 | 20,96 | 21,37 | 20,84 | 21,20 | 1,97% | 21.847,00 |