32,770$
-1,62%
Echtzeit-Aktienkurs Park-Ohio Holdings Corp
Bid:
Ask:
Aktienkurse zur Park-Ohio Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33,13 | 33,13 | 32,68 | 32,77 | -1,53% | 5.111,00 |
| 28.05.2026 | 32,99 | 33,44 | 32,32 | 33,28 | -0,21% | 41.914,00 |
| 27.05.2026 | 33,49 | 35,01 | 32,75 | 33,35 | 0,54% | 74.217,00 |
| 26.05.2026 | 31,49 | 33,40 | 31,49 | 33,17 | 6,48% | 94.893,00 |
| 22.05.2026 | 30,50 | 31,27 | 30,05 | 31,15 | 2,91% | 131.036,00 |
| 21.05.2026 | 29,76 | 30,96 | 29,34 | 30,27 | 1,85% | 131.771,00 |
| 20.05.2026 | 28,81 | 30,05 | 28,64 | 29,72 | 3,52% | 89.181,00 |
| 19.05.2026 | 29,60 | 29,60 | 28,59 | 28,71 | -3,54% | 43.348,00 |
| 18.05.2026 | 30,65 | 31,25 | 29,40 | 29,77 | -2,79% | 59.563,00 |
| 15.05.2026 | 30,40 | 30,86 | 29,27 | 30,62 | -0,65% | 82.579,00 |
| 14.05.2026 | 29,98 | 31,00 | 29,90 | 30,82 | 2,73% | 43.082,00 |
| 13.05.2026 | 29,43 | 30,31 | 29,32 | 30,00 | 1,49% | 138.633,00 |
| 12.05.2026 | 30,49 | 31,05 | 28,83 | 29,56 | -4,15% | 84.472,00 |
| 11.05.2026 | 30,96 | 31,16 | 30,02 | 30,84 | 0,06% | 87.042,00 |
| 08.05.2026 | 30,70 | 31,92 | 29,90 | 30,82 | -0,06% | 115.044,00 |
| 07.05.2026 | 29,99 | 31,68 | 29,53 | 30,84 | 1,98% | 176.884,00 |
| 06.05.2026 | 29,85 | 30,41 | 28,71 | 30,24 | 1,72% | 72.971,00 |
| 05.05.2026 | 29,03 | 29,94 | 28,96 | 29,73 | 2,48% | 44.465,00 |
| 04.05.2026 | 28,54 | 29,35 | 28,10 | 29,01 | 1,65% | 122.457,00 |
| 01.05.2026 | 29,01 | 29,26 | 28,09 | 28,54 | -1,42% | 37.913,00 |
| 30.04.2026 | 29,35 | 30,45 | 28,40 | 28,95 | -2,44% | 136.592,00 |
| 29.04.2026 | 29,40 | 29,68 | 27,82 | 29,68 | 0,53% | 86.925,00 |
| 28.04.2026 | 26,84 | 29,76 | 26,84 | 29,52 | 9,99% | 91.967,00 |
| 27.04.2026 | 28,16 | 29,06 | 26,46 | 26,84 | -5,76% | 150.222,00 |
| 24.04.2026 | 28,13 | 28,65 | 27,57 | 28,48 | 1,24% | 54.508,00 |
| 23.04.2026 | 26,82 | 28,85 | 26,82 | 28,13 | 5,63% | 139.731,00 |
| 22.04.2026 | 26,30 | 27,41 | 26,30 | 26,63 | 1,64% | 27.250,00 |
| 21.04.2026 | 26,80 | 27,00 | 25,71 | 26,20 | -1,58% | 21.704,00 |
| 20.04.2026 | 26,99 | 27,34 | 26,52 | 26,62 | -2,49% | 16.733,00 |
| 17.04.2026 | 26,23 | 27,45 | 26,23 | 27,30 | 6,06% | 26.271,00 |
| 16.04.2026 | 26,08 | 26,29 | 25,46 | 25,74 | -2,17% | 21.593,00 |
| 15.04.2026 | 26,60 | 26,60 | 25,86 | 26,31 | -1,28% | 15.793,00 |
| 14.04.2026 | 26,40 | 26,79 | 26,10 | 26,65 | 0,79% | 25.912,00 |
| 13.04.2026 | 26,11 | 26,53 | 25,08 | 26,44 | 1,46% | 19.513,00 |
| 10.04.2026 | 26,04 | 26,43 | 25,50 | 26,06 | -1,16% | 16.430,00 |
| 09.04.2026 | 25,04 | 26,43 | 25,04 | 26,37 | 3,35% | 29.049,00 |
| 08.04.2026 | 25,11 | 25,51 | 25,10 | 25,51 | 4,94% | 19.381,00 |
| 07.04.2026 | 24,05 | 24,33 | 23,36 | 24,31 | 1,21% | 43.150,00 |
| 06.04.2026 | 24,12 | 24,14 | 23,64 | 24,02 | 0,29% | 17.939,00 |
| 02.04.2026 | 23,80 | 24,07 | 23,55 | 23,95 | -0,79% | 10.830,00 |
| 01.04.2026 | 24,07 | 24,50 | 23,60 | 24,14 | 2,64% | 29.779,00 |
| 31.03.2026 | 23,78 | 24,35 | 23,38 | 23,52 | 0,17% | 18.925,00 |
| 30.03.2026 | 24,11 | 24,11 | 23,24 | 23,48 | -1,43% | 32.774,00 |
| 27.03.2026 | 24,21 | 24,21 | 23,36 | 23,82 | -1,65% | 25.078,00 |
| 26.03.2026 | 24,29 | 24,76 | 24,02 | 24,22 | -0,70% | 20.409,00 |
| 25.03.2026 | 24,49 | 24,99 | 23,77 | 24,39 | -0,49% | 15.570,00 |
| 24.03.2026 | 24,02 | 24,97 | 24,02 | 24,51 | 1,36% | 23.743,00 |
| 23.03.2026 | 24,10 | 25,21 | 24,10 | 24,18 | 3,47% | 37.393,00 |
| 20.03.2026 | 23,70 | 23,75 | 21,33 | 23,37 | -0,89% | 48.178,00 |
| 19.03.2026 | 23,58 | 24,05 | 23,07 | 23,58 | -0,88% | 17.226,00 |
| 18.03.2026 | 24,43 | 24,76 | 23,63 | 23,79 | -4,07% | 27.677,00 |
| 17.03.2026 | 25,00 | 25,20 | 24,48 | 24,80 | 0,34% | 23.392,00 |
| 16.03.2026 | 24,93 | 25,71 | 24,49 | 24,72 | 1,21% | 65.575,00 |
| 13.03.2026 | 24,67 | 25,44 | 23,78 | 24,42 | -0,85% | 57.540,00 |
| 12.03.2026 | 25,30 | 25,34 | 24,21 | 24,63 | -3,34% | 48.874,00 |
| 11.03.2026 | 25,07 | 25,58 | 24,45 | 25,48 | 0,31% | 50.535,00 |
| 10.03.2026 | 25,08 | 26,25 | 25,00 | 25,40 | 1,44% | 34.226,00 |
| 09.03.2026 | 25,23 | 25,23 | 23,32 | 25,04 | -2,15% | 30.571,00 |
| 06.03.2026 | 27,35 | 27,35 | 25,25 | 25,59 | -8,02% | 38.849,00 |
| 05.03.2026 | 26,40 | 29,50 | 26,40 | 27,82 | 4,43% | 65.904,00 |
| 04.03.2026 | 26,84 | 28,04 | 26,60 | 26,64 | 1,29% | 55.918,00 |
| 03.03.2026 | 25,78 | 26,43 | 25,35 | 26,30 | -0,68% | 25.302,00 |
| 02.03.2026 | 25,51 | 26,85 | 25,47 | 26,48 | 2,87% | 23.323,00 |
| 27.02.2026 | 26,63 | 26,64 | 25,74 | 25,74 | -3,96% | 20.018,00 |
| 26.02.2026 | 26,47 | 26,87 | 26,04 | 26,80 | 1,94% | 15.005,00 |
| 25.02.2026 | 26,65 | 26,65 | 26,02 | 26,29 | 0,34% | 30.281,00 |
| 24.02.2026 | 26,42 | 26,94 | 26,01 | 26,20 | 0,46% | 18.881,00 |
| 23.02.2026 | 27,16 | 27,50 | 26,08 | 26,08 | -3,44% | 28.661,00 |
| 20.02.2026 | 26,84 | 27,43 | 26,73 | 27,01 | 0,11% | 16.332,00 |
| 19.02.2026 | 27,08 | 27,49 | 26,57 | 26,98 | -0,70% | 12.994,00 |
| 18.02.2026 | 28,15 | 28,29 | 27,00 | 27,17 | -3,07% | 16.972,00 |
| 17.02.2026 | 28,00 | 28,38 | 27,08 | 28,03 | 0,11% | 20.021,00 |
| 13.02.2026 | 28,00 | 28,50 | 27,76 | 28,00 | 0,72% | 20.681,00 |
| 12.02.2026 | 27,63 | 27,81 | 26,57 | 27,80 | 1,65% | 32.152,00 |
| 11.02.2026 | 27,60 | 28,01 | 27,04 | 27,35 | -0,36% | 21.964,00 |
| 10.02.2026 | 25,81 | 27,99 | 25,63 | 27,45 | 6,56% | 50.548,00 |
| 09.02.2026 | 25,79 | 26,68 | 25,50 | 25,76 | 3,29% | 71.634,00 |
| 06.02.2026 | 25,31 | 25,67 | 24,94 | 24,94 | -0,36% | 15.245,00 |
| 05.02.2026 | 24,85 | 25,23 | 24,51 | 25,03 | 0,48% | 20.573,00 |
| 04.02.2026 | 24,58 | 25,24 | 24,46 | 24,91 | 2,79% | 22.008,00 |
| 03.02.2026 | 23,73 | 24,39 | 23,73 | 24,24 | 2,04% | 34.306,00 |
| 02.02.2026 | 22,39 | 23,89 | 22,25 | 23,75 | 5,27% | 24.633,00 |
| 30.01.2026 | 22,75 | 22,75 | 21,70 | 22,56 | 1,48% | 22.426,00 |
| 29.01.2026 | 21,83 | 22,26 | 21,58 | 22,23 | 3,59% | 12.003,00 |
| 28.01.2026 | 22,19 | 22,20 | 21,17 | 21,46 | -3,59% | 23.257,00 |
| 27.01.2026 | 22,84 | 22,84 | 22,09 | 22,26 | -2,54% | 21.020,00 |
| 26.01.2026 | 22,31 | 23,40 | 21,31 | 22,84 | -0,52% | 23.958,00 |
| 23.01.2026 | 23,42 | 23,70 | 22,65 | 22,96 | -2,05% | 21.859,00 |
| 22.01.2026 | 23,74 | 24,00 | 23,35 | 23,44 | -0,30% | 12.761,00 |
| 21.01.2026 | 23,14 | 23,57 | 23,14 | 23,51 | 4,77% | 11.924,00 |
| 20.01.2026 | 22,77 | 22,86 | 22,32 | 22,44 | -2,56% | 18.411,00 |
| 16.01.2026 | 23,23 | 23,50 | 23,02 | 23,03 | -0,90% | 20.427,00 |
| 15.01.2026 | 22,42 | 23,38 | 22,42 | 23,24 | 1,57% | 21.756,00 |
| 14.01.2026 | 22,38 | 23,02 | 22,38 | 22,88 | -0,52% | 12.558,00 |
| 13.01.2026 | 21,88 | 23,14 | 21,88 | 23,00 | 1,12% | 16.275,00 |
| 12.01.2026 | 22,49 | 22,80 | 22,31 | 22,75 | 1,52% | 21.702,00 |
| 09.01.2026 | 21,95 | 22,59 | 21,80 | 22,41 | 2,68% | 23.329,00 |
| 08.01.2026 | 21,01 | 21,95 | 21,01 | 21,82 | 3,36% | 20.292,00 |
| 07.01.2026 | 21,21 | 21,97 | 20,67 | 21,11 | 0,33% | 31.784,00 |
| 06.01.2026 | 21,18 | 21,18 | 20,88 | 21,04 | -0,75% | 20.697,00 |