19,410$
1,52%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19,40 | 19,41 | 19,15 | 19,37 | 1,43% | 17.144,00 |
| 05.06.2025 | 19,20 | 19,20 | 18,79 | 19,10 | 0,83% | 19.719,00 |
| 04.06.2025 | 18,84 | 19,15 | 18,84 | 18,94 | -1,04% | 26.472,00 |
| 03.06.2025 | 18,94 | 19,44 | 18,93 | 19,14 | -0,16% | 25.821,00 |
| 02.06.2025 | 19,32 | 19,40 | 19,09 | 19,17 | -1,13% | 11.855,00 |
| 30.05.2025 | 19,51 | 19,67 | 19,39 | 19,39 | -1,02% | 12.430,00 |
| 29.05.2025 | 19,55 | 19,63 | 19,40 | 19,59 | 0,31% | 10.784,00 |
| 28.05.2025 | 19,70 | 19,80 | 19,37 | 19,53 | -1,01% | 13.017,00 |
| 27.05.2025 | 19,52 | 19,81 | 19,29 | 19,73 | 2,07% | 15.668,00 |
| 23.05.2025 | 19,00 | 19,85 | 19,00 | 19,33 | -0,82% | 13.465,00 |
| 22.05.2025 | 19,70 | 19,92 | 19,49 | 19,49 | -1,07% | 15.822,00 |
| 21.05.2025 | 19,95 | 20,12 | 19,53 | 19,70 | -2,18% | 20.308,00 |
| 20.05.2025 | 20,11 | 20,24 | 19,95 | 20,14 | 0,65% | 9.275,00 |
| 19.05.2025 | 20,01 | 20,18 | 19,90 | 20,01 | -0,84% | 18.700,00 |
| 16.05.2025 | 20,35 | 20,37 | 20,02 | 20,18 | -0,71% | 22.514,00 |
| 15.05.2025 | 20,24 | 20,35 | 20,24 | 20,33 | 1,02% | 14.813,00 |
| 14.05.2025 | 20,11 | 20,27 | 20,09 | 20,12 | -0,25% | 12.521,00 |
| 13.05.2025 | 20,21 | 20,25 | 20,05 | 20,17 | 0,65% | 9.155,00 |
| 12.05.2025 | 20,01 | 20,21 | 19,93 | 20,04 | 2,09% | 19.405,00 |
| 09.05.2025 | 19,53 | 19,69 | 19,35 | 19,63 | -0,15% | 13.507,00 |
| 08.05.2025 | 19,48 | 19,94 | 19,39 | 19,66 | 2,66% | 21.517,00 |
| 07.05.2025 | 19,23 | 19,48 | 19,13 | 19,15 | -1,14% | 24.946,00 |
| 06.05.2025 | 19,21 | 19,37 | 19,11 | 19,37 | 0,36% | 15.842,00 |
| 05.05.2025 | 19,01 | 19,50 | 18,97 | 19,30 | -0,46% | 15.231,00 |
| 02.05.2025 | 19,14 | 19,60 | 18,99 | 19,39 | 2,32% | 36.623,00 |
| 01.05.2025 | 18,73 | 19,09 | 18,57 | 18,95 | 0,80% | 18.867,00 |
| 30.04.2025 | 18,93 | 18,94 | 18,52 | 18,80 | -0,32% | 41.760,00 |
| 29.04.2025 | 18,63 | 18,91 | 18,60 | 18,86 | 0,43% | 22.755,00 |
| 28.04.2025 | 18,91 | 18,91 | 18,62 | 18,78 | 0,16% | 10.378,00 |
| 25.04.2025 | 18,92 | 19,08 | 18,69 | 18,75 | -1,65% | 14.257,00 |
| 24.04.2025 | 19,06 | 19,34 | 18,82 | 19,07 | 1,25% | 18.145,00 |
| 23.04.2025 | 19,37 | 19,40 | 18,83 | 18,83 | -0,69% | 23.060,00 |
| 22.04.2025 | 18,23 | 19,17 | 17,97 | 18,96 | 6,22% | 37.266,00 |
| 21.04.2025 | 17,71 | 18,07 | 17,52 | 17,85 | 1,77% | 39.124,00 |
| 17.04.2025 | 17,16 | 17,96 | 17,16 | 17,54 | 2,27% | 20.571,00 |
| 16.04.2025 | 17,45 | 17,70 | 17,03 | 17,15 | -1,72% | 22.184,00 |
| 15.04.2025 | 17,05 | 17,74 | 17,05 | 17,45 | 0,75% | 34.750,00 |
| 14.04.2025 | 17,39 | 17,54 | 16,94 | 17,32 | -0,97% | 29.016,00 |
| 11.04.2025 | 17,11 | 17,61 | 17,11 | 17,49 | 0,00% | 9.579,00 |
| 10.04.2025 | 18,11 | 18,28 | 17,19 | 17,49 | -4,30% | 29.155,00 |
| 09.04.2025 | 17,51 | 18,81 | 17,30 | 18,28 | 3,25% | 29.925,00 |
| 08.04.2025 | 18,20 | 18,20 | 17,62 | 17,70 | -1,39% | 32.291,00 |
| 07.04.2025 | 17,32 | 18,11 | 17,29 | 17,95 | -0,06% | 34.905,00 |
| 04.04.2025 | 17,53 | 18,07 | 17,37 | 17,96 | -0,83% | 32.612,00 |
| 03.04.2025 | 18,49 | 18,50 | 18,11 | 18,11 | -5,08% | 52.587,00 |
| 02.04.2025 | 18,85 | 19,11 | 18,77 | 19,08 | 1,44% | 26.377,00 |
| 01.04.2025 | 18,87 | 19,02 | 18,63 | 18,81 | -0,16% | 13.608,00 |
| 31.03.2025 | 18,48 | 19,24 | 18,48 | 18,84 | -0,48% | 51.511,00 |
| 28.03.2025 | 18,98 | 19,10 | 18,82 | 18,93 | -0,11% | 21.299,00 |
| 27.03.2025 | 18,70 | 19,02 | 18,70 | 18,95 | 0,96% | 25.064,00 |
| 26.03.2025 | 18,80 | 19,01 | 18,63 | 18,77 | 0,11% | 26.242,00 |
| 25.03.2025 | 18,79 | 18,88 | 18,73 | 18,75 | -0,37% | 29.744,00 |
| 24.03.2025 | 18,75 | 18,92 | 18,71 | 18,82 | 1,73% | 14.427,00 |
| 21.03.2025 | 18,55 | 18,70 | 18,39 | 18,50 | -1,49% | 77.684,00 |
| 20.03.2025 | 18,66 | 18,84 | 18,52 | 18,78 | 1,29% | 20.402,00 |
| 19.03.2025 | 18,70 | 18,70 | 18,44 | 18,54 | 0,49% | 71.856,00 |
| 18.03.2025 | 18,41 | 18,51 | 18,41 | 18,45 | -0,81% | 25.390,00 |
| 17.03.2025 | 18,52 | 18,63 | 18,44 | 18,60 | 0,43% | 16.181,00 |
| 14.03.2025 | 18,53 | 18,63 | 18,41 | 18,52 | 0,49% | 9.810,00 |
| 13.03.2025 | 18,76 | 18,76 | 18,43 | 18,43 | -1,76% | 11.312,00 |
| 12.03.2025 | 18,23 | 18,76 | 18,14 | 18,76 | 1,90% | 16.700,00 |
| 11.03.2025 | 18,78 | 18,78 | 18,41 | 18,41 | -1,55% | 13.690,00 |
| 10.03.2025 | 18,50 | 18,80 | 18,50 | 18,70 | -0,80% | 29.212,00 |
| 07.03.2025 | 18,83 | 19,06 | 18,42 | 18,85 | 0,24% | 18.001,00 |
| 06.03.2025 | 18,95 | 18,98 | 18,75 | 18,81 | -1,13% | 38.673,00 |
| 05.03.2025 | 19,13 | 19,23 | 18,98 | 19,02 | -0,99% | 17.843,00 |
| 04.03.2025 | 19,20 | 19,61 | 19,00 | 19,21 | -2,29% | 20.951,00 |
| 03.03.2025 | 19,97 | 19,97 | 19,64 | 19,66 | -1,55% | 22.767,00 |
| 28.02.2025 | 19,75 | 20,15 | 19,75 | 19,97 | 0,91% | 15.748,00 |
| 27.02.2025 | 19,75 | 19,90 | 19,34 | 19,79 | -0,25% | 15.553,00 |
| 26.02.2025 | 19,69 | 19,84 | 19,59 | 19,84 | 0,92% | 21.443,00 |
| 25.02.2025 | 19,60 | 19,85 | 19,53 | 19,66 | 1,24% | 12.022,00 |
| 24.02.2025 | 19,64 | 19,70 | 19,39 | 19,42 | -0,61% | 17.930,00 |
| 21.02.2025 | 19,99 | 19,99 | 19,49 | 19,54 | -1,26% | 14.413,00 |
| 20.02.2025 | 20,08 | 20,08 | 19,69 | 19,79 | -1,05% | 8.739,00 |
| 19.02.2025 | 20,00 | 20,18 | 19,79 | 20,00 | -0,15% | 11.946,00 |
| 18.02.2025 | 19,66 | 20,08 | 19,63 | 20,03 | 1,88% | 12.440,00 |
| 14.02.2025 | 19,90 | 20,03 | 19,66 | 19,66 | -0,66% | 16.761,00 |
| 13.02.2025 | 19,64 | 19,81 | 19,52 | 19,79 | 0,71% | 12.290,00 |
| 12.02.2025 | 19,67 | 19,99 | 19,58 | 19,65 | -1,55% | 11.518,00 |
| 11.02.2025 | 19,30 | 20,07 | 19,30 | 19,96 | 2,46% | 26.294,00 |
| 10.02.2025 | 19,94 | 20,04 | 19,48 | 19,48 | -2,31% | 37.429,00 |
| 07.02.2025 | 19,85 | 20,06 | 19,85 | 19,94 | -0,89% | 133.645,00 |
| 06.02.2025 | 20,05 | 20,32 | 19,91 | 20,12 | 0,10% | 25.571,00 |
| 05.02.2025 | 20,36 | 20,36 | 20,01 | 20,10 | -0,15% | 25.210,00 |
| 04.02.2025 | 19,73 | 20,31 | 19,73 | 20,13 | 2,13% | 26.185,00 |
| 03.02.2025 | 19,37 | 20,24 | 19,37 | 19,71 | -2,62% | 18.026,00 |
| 31.01.2025 | 20,11 | 20,35 | 20,11 | 20,24 | 0,00% | 18.486,00 |
| 30.01.2025 | 20,37 | 20,55 | 20,19 | 20,24 | -0,98% | 15.511,00 |
| 29.01.2025 | 20,10 | 20,74 | 20,09 | 20,44 | 1,69% | 27.557,00 |
| 28.01.2025 | 19,91 | 20,13 | 19,80 | 20,10 | -0,10% | 12.191,00 |
| 27.01.2025 | 20,00 | 20,31 | 19,96 | 20,12 | 0,60% | 31.348,00 |
| 24.01.2025 | 19,64 | 20,06 | 19,64 | 20,00 | 1,11% | 19.065,00 |
| 23.01.2025 | 19,93 | 19,93 | 19,54 | 19,78 | 0,66% | 17.913,00 |
| 22.01.2025 | 19,85 | 20,01 | 19,59 | 19,65 | -1,75% | 14.336,00 |
| 21.01.2025 | 20,03 | 20,14 | 19,77 | 20,00 | 0,20% | 20.177,00 |
| 17.01.2025 | 19,69 | 19,97 | 19,59 | 19,96 | 1,73% | 18.259,00 |
| 16.01.2025 | 19,83 | 19,87 | 19,50 | 19,62 | -1,01% | 18.884,00 |
| 15.01.2025 | 20,00 | 20,00 | 19,59 | 19,82 | 1,17% | 18.066,00 |
| 14.01.2025 | 19,28 | 19,72 | 19,11 | 19,59 | 1,93% | 15.129,00 |