16,490$
0,12%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 16,50 | 16,56 | 16,42 | 16,46 | -0,06% | 7.022,00 |
| 25.04.2024 | 16,47 | 16,59 | 16,28 | 16,47 | -0,78% | 20.760,00 |
| 24.04.2024 | 16,34 | 16,70 | 16,30 | 16,60 | 0,61% | 15.125,00 |
| 23.04.2024 | 16,55 | 16,65 | 16,35 | 16,50 | 0,86% | 5.856,00 |
| 22.04.2024 | 16,46 | 16,76 | 16,33 | 16,36 | -1,15% | 10.577,00 |
| 19.04.2024 | 16,18 | 16,55 | 16,18 | 16,55 | 1,85% | 14.888,00 |
| 18.04.2024 | 16,25 | 16,35 | 16,16 | 16,25 | 0,43% | 24.367,00 |
| 17.04.2024 | 16,23 | 16,25 | 16,01 | 16,18 | 0,52% | 15.954,00 |
| 16.04.2024 | 16,13 | 16,42 | 16,00 | 16,10 | -0,28% | 8.812,00 |
| 15.04.2024 | 16,15 | 16,19 | 15,89 | 16,14 | 0,12% | 15.240,00 |
| 12.04.2024 | 16,16 | 16,32 | 16,05 | 16,12 | -0,98% | 11.531,00 |
| 11.04.2024 | 16,10 | 16,41 | 16,00 | 16,28 | 1,62% | 22.986,00 |
| 10.04.2024 | 16,18 | 16,35 | 16,00 | 16,02 | -2,26% | 150.348,00 |
| 09.04.2024 | 16,62 | 16,72 | 16,39 | 16,39 | -0,73% | 7.866,00 |
| 08.04.2024 | 16,67 | 16,91 | 16,51 | 16,51 | -0,90% | 9.271,00 |
| 05.04.2024 | 16,80 | 17,00 | 16,66 | 16,66 | -0,18% | 18.393,00 |
| 04.04.2024 | 17,01 | 17,01 | 16,69 | 16,69 | -0,95% | 8.737,00 |
| 03.04.2024 | 16,68 | 17,24 | 16,68 | 16,85 | 0,60% | 18.443,00 |
| 02.04.2024 | 16,86 | 16,89 | 16,74 | 16,75 | -1,18% | 12.181,00 |
| 01.04.2024 | 17,21 | 17,69 | 16,95 | 16,95 | -1,60% | 11.890,00 |
| 28.03.2024 | 17,25 | 17,35 | 17,11 | 17,23 | 1,56% | 10.281,00 |
| 27.03.2024 | 16,98 | 17,10 | 16,96 | 16,96 | 1,13% | 10.195,00 |
| 26.03.2024 | 17,17 | 17,17 | 16,70 | 16,77 | -1,93% | 12.919,00 |
| 25.03.2024 | 17,01 | 17,22 | 16,87 | 17,10 | 1,54% | 9.319,00 |
| 22.03.2024 | 17,13 | 17,19 | 16,84 | 16,84 | -1,64% | 10.842,00 |
| 21.03.2024 | 16,87 | 17,27 | 16,87 | 17,12 | 0,71% | 19.471,00 |
| 20.03.2024 | 16,49 | 17,14 | 16,43 | 17,00 | 2,91% | 30.720,00 |
| 19.03.2024 | 16,51 | 16,63 | 16,49 | 16,52 | -0,30% | 9.780,00 |
| 18.03.2024 | 16,68 | 16,68 | 16,52 | 16,57 | -1,02% | 7.443,00 |
| 15.03.2024 | 16,48 | 16,82 | 16,48 | 16,74 | 0,60% | 38.607,00 |
| 14.03.2024 | 16,58 | 16,75 | 16,41 | 16,64 | -1,07% | 19.682,00 |
| 13.03.2024 | 16,78 | 16,89 | 16,75 | 16,82 | 0,90% | 9.687,00 |
| 12.03.2024 | 16,38 | 16,93 | 16,38 | 16,67 | -2,37% | 12.187,00 |
| 11.03.2024 | 17,07 | 17,18 | 16,96 | 17,08 | 0,03% | 7.521,00 |
| 08.03.2024 | 16,67 | 17,09 | 16,61 | 17,07 | 2,89% | 29.206,00 |
| 07.03.2024 | 16,56 | 16,75 | 16,36 | 16,59 | 0,18% | 11.793,00 |
| 06.03.2024 | 16,40 | 16,56 | 16,11 | 16,56 | 2,35% | 10.783,00 |
| 05.03.2024 | 16,00 | 16,47 | 16,00 | 16,18 | 1,89% | 10.927,00 |
| 04.03.2024 | 17,31 | 17,45 | 15,72 | 15,88 | -6,31% | 29.787,00 |
| 01.03.2024 | 17,20 | 17,20 | 16,93 | 16,95 | -1,91% | 9.234,00 |
| 29.02.2024 | 17,11 | 17,39 | 16,90 | 17,28 | 2,86% | 10.517,00 |
| 28.02.2024 | 16,55 | 17,12 | 16,55 | 16,80 | 0,30% | 12.293,00 |
| 27.02.2024 | 16,65 | 16,92 | 16,50 | 16,75 | 1,39% | 27.935,00 |
| 26.02.2024 | 16,50 | 16,70 | 16,24 | 16,52 | 0,12% | 19.115,00 |
| 23.02.2024 | 16,41 | 16,71 | 16,40 | 16,50 | -0,87% | 12.545,00 |
| 22.02.2024 | 16,50 | 16,75 | 16,29 | 16,65 | 0,57% | 28.894,00 |
| 21.02.2024 | 16,73 | 16,77 | 16,51 | 16,55 | -0,78% | 14.211,00 |
| 20.02.2024 | 16,78 | 17,18 | 16,60 | 16,68 | -2,11% | 18.459,00 |
| 16.02.2024 | 17,20 | 17,43 | 16,86 | 17,04 | -1,16% | 12.499,00 |
| 15.02.2024 | 16,94 | 17,53 | 16,94 | 17,24 | 3,86% | 22.615,00 |
| 14.02.2024 | 15,97 | 16,81 | 15,85 | 16,60 | 5,87% | 12.208,00 |
| 13.02.2024 | 16,72 | 16,72 | 15,65 | 15,68 | -7,98% | 46.575,00 |
| 12.02.2024 | 16,89 | 17,22 | 16,89 | 17,04 | 0,59% | 78.972,00 |
| 09.02.2024 | 17,22 | 17,22 | 16,87 | 16,94 | -1,17% | 18.382,00 |
| 08.02.2024 | 17,26 | 17,46 | 17,13 | 17,14 | -1,44% | 9.201,00 |
| 07.02.2024 | 17,21 | 17,42 | 17,00 | 17,39 | 0,52% | 17.400,00 |
| 06.02.2024 | 17,61 | 17,79 | 17,29 | 17,30 | -1,70% | 20.975,00 |
| 05.02.2024 | 17,83 | 17,97 | 17,50 | 17,60 | -2,22% | 24.055,00 |
| 02.02.2024 | 18,10 | 18,50 | 18,00 | 18,00 | -2,54% | 14.758,00 |
| 01.02.2024 | 18,54 | 18,64 | 17,13 | 18,47 | -0,22% | 24.239,00 |
| 31.01.2024 | 19,43 | 19,87 | 18,51 | 18,51 | -5,71% | 13.697,00 |
| 30.01.2024 | 19,60 | 19,79 | 19,12 | 19,63 | -2,53% | 15.893,00 |
| 29.01.2024 | 19,00 | 20,14 | 19,00 | 20,14 | 5,72% | 48.561,00 |
| 26.01.2024 | 19,00 | 19,20 | 18,80 | 19,05 | -0,52% | 17.773,00 |
| 25.01.2024 | 19,00 | 19,18 | 18,61 | 19,15 | 0,84% | 13.876,00 |
| 24.01.2024 | 18,82 | 18,99 | 18,45 | 18,99 | 2,10% | 14.001,00 |
| 23.01.2024 | 19,19 | 19,19 | 18,41 | 18,60 | -2,31% | 23.765,00 |
| 22.01.2024 | 18,50 | 19,04 | 18,50 | 19,04 | 3,09% | 22.329,00 |
| 19.01.2024 | 18,33 | 18,50 | 18,22 | 18,47 | 1,76% | 13.549,00 |
| 18.01.2024 | 17,80 | 18,38 | 17,74 | 18,15 | 2,89% | 15.331,00 |
| 17.01.2024 | 17,34 | 18,22 | 17,11 | 17,64 | 0,06% | 13.910,00 |
| 16.01.2024 | 17,89 | 18,15 | 17,25 | 17,63 | -2,16% | 30.393,00 |
| 12.01.2024 | 18,49 | 18,53 | 17,90 | 18,02 | -1,04% | 26.785,00 |
| 11.01.2024 | 18,25 | 18,62 | 17,69 | 18,21 | -1,67% | 19.189,00 |
| 10.01.2024 | 18,94 | 19,11 | 18,39 | 18,52 | -2,71% | 19.823,00 |
| 09.01.2024 | 19,17 | 19,30 | 18,81 | 19,04 | -2,18% | 6.330,00 |
| 08.01.2024 | 19,84 | 19,94 | 19,40 | 19,46 | -2,55% | 12.411,00 |
| 05.01.2024 | 19,11 | 20,03 | 19,11 | 19,97 | 3,47% | 62.613,00 |
| 04.01.2024 | 19,48 | 19,92 | 19,06 | 19,30 | 0,42% | 12.575,00 |
| 03.01.2024 | 19,93 | 19,93 | 19,22 | 19,22 | -2,58% | 26.243,00 |
| 02.01.2024 | 20,13 | 20,54 | 19,65 | 19,73 | -2,57% | 18.902,00 |
| 29.12.2023 | 20,87 | 20,87 | 20,09 | 20,25 | -1,46% | 8.826,00 |
| 28.12.2023 | 20,21 | 20,79 | 20,21 | 20,55 | -0,39% | 11.457,00 |
| 27.12.2023 | 20,32 | 20,75 | 20,32 | 20,63 | 0,88% | 9.091,00 |
| 26.12.2023 | 20,30 | 20,65 | 20,30 | 20,45 | 0,39% | 15.222,00 |
| 22.12.2023 | 19,88 | 20,46 | 19,20 | 20,37 | 2,88% | 15.214,00 |
| 21.12.2023 | 19,64 | 19,95 | 19,40 | 19,80 | 0,00% | 34.093,00 |
| 20.12.2023 | 19,90 | 20,28 | 19,63 | 19,80 | -0,15% | 29.138,00 |
| 19.12.2023 | 19,47 | 19,99 | 18,89 | 19,83 | 1,85% | 23.945,00 |
| 18.12.2023 | 19,61 | 19,73 | 19,28 | 19,47 | -0,31% | 15.826,00 |
| 15.12.2023 | 19,09 | 19,53 | 18,64 | 19,53 | 2,90% | 96.998,00 |
| 14.12.2023 | 18,97 | 19,21 | 18,78 | 18,98 | 2,37% | 30.093,00 |
| 13.12.2023 | 18,40 | 19,25 | 18,03 | 18,54 | 1,26% | 45.932,00 |
| 12.12.2023 | 18,46 | 18,78 | 18,30 | 18,31 | -1,29% | 15.389,00 |
| 11.12.2023 | 18,83 | 18,89 | 18,47 | 18,55 | -0,54% | 7.664,00 |
| 08.12.2023 | 18,55 | 18,70 | 18,45 | 18,65 | 1,14% | 12.241,00 |
| 07.12.2023 | 18,92 | 18,92 | 18,21 | 18,44 | 0,38% | 6.435,00 |
| 06.12.2023 | 18,68 | 18,88 | 18,33 | 18,37 | -0,38% | 11.124,00 |
| 05.12.2023 | 18,70 | 18,77 | 18,39 | 18,44 | -0,65% | 5.026,00 |
| 04.12.2023 | 18,73 | 18,99 | 18,49 | 18,56 | -1,28% | 10.355,00 |