Parke Bancorp
[WKN: A0ERP7 | ISIN: US7008851062]
Aktienkurse
21,200$ 1,73%
Echtzeit-Aktienkurs Parke Bancorp
Bid: Ask:

Aktienkurse zur Parke Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 20,52 21,23 20,52 21,19 1,68% 86.829,00
19.12.2024 21,68 21,68 20,73 20,84 -1,84% 28.438,00
18.12.2024 22,28 22,40 21,01 21,23 -4,11% 46.423,00
17.12.2024 22,21 22,48 22,01 22,14 -0,94% 41.973,00
16.12.2024 22,46 22,53 22,24 22,35 0,04% 30.694,00
13.12.2024 22,55 22,63 21,90 22,34 -1,46% 50.404,00
12.12.2024 22,30 22,75 22,18 22,67 1,61% 47.576,00
11.12.2024 22,38 22,63 22,30 22,31 -0,71% 60.591,00
10.12.2024 22,74 22,74 22,36 22,47 -0,58% 42.215,00
09.12.2024 23,05 23,20 22,50 22,60 -1,87% 67.806,00
06.12.2024 23,17 23,18 22,81 23,03 -0,09% 22.275,00
05.12.2024 23,32 23,34 23,01 23,05 -1,07% 13.862,00
04.12.2024 23,23 23,30 23,09 23,30 0,78% 14.842,00
03.12.2024 23,26 23,26 23,03 23,12 -0,86% 8.783,00
02.12.2024 23,50 23,69 23,32 23,32 -1,23% 14.139,00
29.11.2024 23,17 23,66 22,78 23,61 0,21% 15.277,00
27.11.2024 23,76 23,87 23,36 23,56 -0,67% 8.997,00
26.11.2024 23,52 23,85 23,48 23,72 0,47% 14.875,00
25.11.2024 23,78 24,29 23,60 23,61 0,25% 20.027,00
22.11.2024 23,23 23,55 23,18 23,55 1,99% 33.325,00
21.11.2024 22,92 23,18 22,56 23,09 1,09% 2.722,00
20.11.2024 23,00 23,00 22,60 22,84 -0,39% 26.099,00
19.11.2024 22,51 23,03 22,25 22,93 -0,09% 39.214,00
18.11.2024 22,88 23,05 22,74 22,95 0,04% 33.560,00
15.11.2024 23,00 23,10 22,92 22,94 0,17% 15.911,00
14.11.2024 21,81 23,02 21,56 22,90 0,31% 23.280,00
13.11.2024 23,24 23,25 22,83 22,83 -0,87% 21.741,00
12.11.2024 23,25 23,25 22,90 23,03 -0,39% 19.205,00
11.11.2024 23,00 23,25 22,99 23,12 1,14% 28.723,00
08.11.2024 22,88 23,13 22,86 22,86 0,62% 17.073,00
07.11.2024 23,21 23,21 22,72 22,72 -2,20% 22.791,00
06.11.2024 22,00 23,44 21,99 23,23 7,35% 62.600,00
05.11.2024 21,40 21,65 21,40 21,64 1,50% 27.423,00
04.11.2024 20,88 21,46 20,88 21,32 0,42% 12.645,00
01.11.2024 21,37 21,44 21,10 21,23 0,05% 15.776,00
31.10.2024 21,40 21,43 21,00 21,22 -0,66% 12.241,00
30.10.2024 21,39 21,60 21,29 21,36 -0,14% 14.638,00
29.10.2024 21,32 21,50 21,30 21,39 0,38% 7.420,00
28.10.2024 20,84 21,47 20,84 21,31 2,75% 11.865,00
25.10.2024 20,90 20,94 20,69 20,74 -1,38% 14.391,00
24.10.2024 20,97 21,10 20,84 21,03 0,24% 15.276,00
23.10.2024 20,79 20,99 20,66 20,98 0,62% 13.843,00
22.10.2024 20,79 20,99 20,79 20,85 0,00% 5.004,00
21.10.2024 21,55 21,55 20,79 20,85 -1,88% 13.729,00
18.10.2024 21,73 21,73 21,21 21,25 -1,71% 9.309,00
17.10.2024 21,24 21,70 21,24 21,62 1,08% 15.520,00
16.10.2024 21,03 21,42 20,88 21,39 1,81% 26.219,00
15.10.2024 20,62 21,25 20,62 21,01 1,99% 20.094,00
14.10.2024 20,69 20,79 20,48 20,60 -0,77% 11.992,00
11.10.2024 20,46 20,82 20,46 20,76 3,49% 14.694,00
10.10.2024 20,19 20,40 20,02 20,06 -1,62% 13.244,00
09.10.2024 19,95 20,39 19,55 20,39 2,15% 44.051,00
08.10.2024 20,40 20,40 19,91 19,96 -2,16% 16.601,00
07.10.2024 20,20 20,47 20,14 20,40 0,69% 9.046,00
04.10.2024 20,37 20,44 20,24 20,26 0,10% 8.081,00
03.10.2024 20,39 20,58 20,19 20,24 -1,27% 11.278,00
02.10.2024 20,85 20,90 20,50 20,50 -1,68% 6.717,00
01.10.2024 21,03 21,03 20,44 20,85 -0,24% 15.322,00
30.09.2024 20,75 21,00 20,60 20,90 0,58% 21.677,00
27.09.2024 21,18 21,18 20,69 20,78 -0,43% 42.516,00
26.09.2024 21,23 21,23 20,87 20,87 -0,48% 11.149,00
25.09.2024 21,00 21,00 20,84 20,97 -0,10% 10.593,00
24.09.2024 21,33 21,34 20,99 20,99 -1,04% 15.121,00
23.09.2024 21,14 21,41 20,99 21,21 0,81% 25.203,00
20.09.2024 21,32 21,73 21,02 21,04 -3,44% 104.017,00
19.09.2024 21,98 22,00 21,45 21,79 1,63% 24.184,00
18.09.2024 21,58 21,99 21,24 21,44 0,14% 33.697,00
17.09.2024 21,55 21,60 21,20 21,41 0,66% 20.438,00
16.09.2024 20,74 21,27 20,35 21,27 2,31% 18.951,00
13.09.2024 20,65 20,93 20,61 20,79 0,82% 22.387,00
12.09.2024 20,69 20,79 20,46 20,62 0,19% 10.392,00
11.09.2024 20,24 20,58 19,80 20,58 1,63% 17.978,00
10.09.2024 20,00 20,39 19,76 20,25 0,92% 10.139,00
09.09.2024 19,94 20,16 19,94 20,07 0,83% 11.985,00
06.09.2024 19,68 20,22 19,68 19,90 -0,60% 20.750,00
05.09.2024 20,00 20,05 20,00 20,02 0,05% 5.012,00
04.09.2024 19,51 20,16 19,51 20,01 -0,45% 10.584,00
03.09.2024 19,94 20,28 19,94 20,10 -1,95% 7.790,00
30.08.2024 20,65 20,65 20,12 20,50 -0,77% 17.235,00
29.08.2024 20,55 20,85 20,47 20,66 0,54% 12.695,00
28.08.2024 20,40 21,10 20,40 20,55 -0,77% 17.966,00
27.08.2024 20,92 20,93 20,71 20,71 0,19% 11.287,00
26.08.2024 20,79 20,93 20,67 20,67 -0,29% 20.496,00
23.08.2024 19,67 20,74 19,67 20,73 6,09% 39.055,00
22.08.2024 19,06 19,54 19,04 19,54 1,56% 11.602,00
21.08.2024 19,15 19,52 19,03 19,24 1,10% 18.070,00
20.08.2024 19,22 19,36 19,00 19,03 -2,66% 6.483,00
19.08.2024 19,35 19,70 19,18 19,55 2,14% 9.985,00
16.08.2024 19,15 19,36 19,05 19,14 -0,05% 7.709,00
15.08.2024 18,85 19,30 18,30 19,15 3,63% 9.193,00
14.08.2024 18,48 18,59 18,48 18,48 -0,70% 6.788,00
13.08.2024 18,33 18,64 18,33 18,61 1,64% 6.107,00
12.08.2024 18,51 18,55 18,20 18,31 -0,49% 14.288,00
09.08.2024 18,05 18,63 18,00 18,40 -0,70% 14.637,00
08.08.2024 18,10 18,54 18,10 18,53 2,89% 7.834,00
07.08.2024 18,22 18,43 17,83 18,01 0,17% 10.319,00
06.08.2024 17,84 17,99 17,59 17,98 0,62% 24.649,00
05.08.2024 17,26 17,99 17,05 17,87 -0,83% 20.562,00
02.08.2024 17,85 18,38 17,27 18,02 -2,70% 19.237,00
01.08.2024 18,84 18,84 18,17 18,52 -5,92% 29.278,00