30,700$
-1,57%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,02 | 31,32 | 30,59 | 30,73 | -1,44% | 58.126,00 |
| 28.05.2026 | 31,30 | 31,59 | 30,97 | 31,18 | -0,67% | 69.573,00 |
| 27.05.2026 | 31,53 | 31,80 | 31,27 | 31,39 | -0,32% | 133.137,00 |
| 26.05.2026 | 31,64 | 32,09 | 31,22 | 31,49 | 0,00% | 68.824,00 |
| 22.05.2026 | 31,56 | 32,05 | 31,38 | 31,49 | 1,14% | 178.099,00 |
| 21.05.2026 | 30,50 | 31,22 | 30,37 | 31,14 | 1,55% | 153.203,00 |
| 20.05.2026 | 30,64 | 31,00 | 30,30 | 30,66 | 1,02% | 136.260,00 |
| 19.05.2026 | 30,43 | 30,62 | 30,22 | 30,35 | -0,49% | 100.061,00 |
| 18.05.2026 | 30,14 | 30,79 | 30,14 | 30,50 | 1,33% | 55.339,00 |
| 15.05.2026 | 30,20 | 30,24 | 29,83 | 30,10 | -0,61% | 90.502,00 |
| 14.05.2026 | 30,05 | 30,50 | 30,05 | 30,29 | 0,82% | 39.429,00 |
| 13.05.2026 | 30,08 | 30,43 | 29,86 | 30,04 | -0,69% | 79.137,00 |
| 12.05.2026 | 30,57 | 30,68 | 30,03 | 30,25 | -1,08% | 56.276,00 |
| 11.05.2026 | 30,65 | 30,91 | 30,26 | 30,58 | -0,26% | 96.596,00 |
| 08.05.2026 | 30,94 | 30,95 | 30,49 | 30,66 | -0,62% | 75.721,00 |
| 07.05.2026 | 30,65 | 31,04 | 30,50 | 30,85 | 0,33% | 94.472,00 |
| 06.05.2026 | 31,03 | 31,26 | 30,65 | 30,75 | -0,16% | 104.070,00 |
| 05.05.2026 | 30,44 | 30,96 | 30,44 | 30,80 | 1,75% | 133.462,00 |
| 04.05.2026 | 30,20 | 30,56 | 30,10 | 30,27 | -0,30% | 58.784,00 |
| 01.05.2026 | 30,17 | 30,56 | 30,00 | 30,36 | 0,70% | 86.580,00 |
| 30.04.2026 | 29,92 | 30,41 | 29,80 | 30,15 | 0,33% | 64.019,00 |
| 29.04.2026 | 30,31 | 30,48 | 29,74 | 30,05 | -0,86% | 73.531,00 |
| 28.04.2026 | 30,25 | 30,64 | 30,25 | 30,31 | 0,56% | 98.453,00 |
| 27.04.2026 | 29,94 | 30,49 | 29,94 | 30,14 | 0,40% | 48.957,00 |
| 24.04.2026 | 30,19 | 30,30 | 29,52 | 30,02 | 0,40% | 60.382,00 |
| 23.04.2026 | 29,83 | 30,15 | 29,52 | 29,90 | 0,20% | 55.152,00 |
| 22.04.2026 | 29,94 | 30,36 | 29,80 | 29,84 | -0,30% | 63.809,00 |
| 21.04.2026 | 30,50 | 30,78 | 29,78 | 29,93 | -1,68% | 81.182,00 |
| 20.04.2026 | 30,26 | 30,61 | 30,04 | 30,44 | 0,03% | 83.964,00 |
| 17.04.2026 | 29,95 | 31,45 | 29,95 | 30,43 | 3,79% | 193.859,00 |
| 16.04.2026 | 29,65 | 29,66 | 29,25 | 29,32 | -0,64% | 98.858,00 |
| 15.04.2026 | 29,60 | 29,75 | 29,36 | 29,51 | -0,30% | 92.955,00 |
| 14.04.2026 | 29,63 | 29,68 | 29,25 | 29,60 | -0,27% | 73.252,00 |
| 13.04.2026 | 29,84 | 29,84 | 29,47 | 29,68 | -0,07% | 80.482,00 |
| 10.04.2026 | 29,92 | 29,99 | 29,39 | 29,70 | -0,34% | 162.708,00 |
| 09.04.2026 | 29,15 | 29,92 | 29,15 | 29,80 | 2,16% | 212.764,00 |
| 08.04.2026 | 29,13 | 29,57 | 29,02 | 29,17 | 2,28% | 194.633,00 |
| 07.04.2026 | 28,47 | 28,61 | 28,32 | 28,52 | 0,04% | 137.037,00 |
| 06.04.2026 | 28,27 | 28,63 | 28,25 | 28,51 | 0,78% | 136.392,00 |
| 02.04.2026 | 28,17 | 28,48 | 27,94 | 28,29 | -0,77% | 162.199,00 |
| 01.04.2026 | 28,75 | 28,89 | 28,51 | 28,51 | 0,35% | 93.834,00 |
| 31.03.2026 | 28,52 | 29,00 | 28,20 | 28,41 | 0,46% | 69.406,00 |
| 30.03.2026 | 28,40 | 28,40 | 28,00 | 28,28 | 0,14% | 69.204,00 |
| 27.03.2026 | 28,21 | 28,40 | 28,07 | 28,24 | -0,39% | 54.063,00 |
| 26.03.2026 | 28,22 | 28,57 | 28,22 | 28,35 | -0,21% | 63.705,00 |
| 25.03.2026 | 28,57 | 29,01 | 28,13 | 28,41 | 0,44% | 54.836,00 |
| 24.03.2026 | 27,75 | 28,36 | 27,75 | 28,29 | 1,09% | 72.844,00 |
| 23.03.2026 | 28,05 | 28,42 | 27,96 | 27,98 | 2,08% | 112.581,00 |
| 20.03.2026 | 27,69 | 28,00 | 27,21 | 27,41 | -0,40% | 127.470,00 |
| 19.03.2026 | 26,86 | 27,78 | 26,85 | 27,52 | 1,76% | 66.354,00 |
| 18.03.2026 | 27,15 | 27,48 | 26,91 | 27,05 | -0,90% | 62.385,00 |
| 17.03.2026 | 27,55 | 28,07 | 27,22 | 27,29 | -0,33% | 76.587,00 |
| 16.03.2026 | 27,19 | 27,69 | 27,14 | 27,38 | 0,88% | 88.944,00 |
| 13.03.2026 | 27,39 | 27,62 | 27,04 | 27,14 | -0,40% | 46.618,00 |
| 12.03.2026 | 26,96 | 27,56 | 26,63 | 27,25 | -0,15% | 63.491,00 |
| 11.03.2026 | 27,43 | 27,99 | 27,21 | 27,29 | -1,16% | 46.192,00 |
| 10.03.2026 | 27,09 | 28,15 | 27,07 | 27,61 | 1,45% | 90.524,00 |
| 09.03.2026 | 27,00 | 27,34 | 26,41 | 27,22 | -0,17% | 69.238,00 |
| 06.03.2026 | 27,08 | 28,01 | 26,57 | 27,26 | -0,91% | 79.304,00 |
| 05.03.2026 | 27,80 | 28,08 | 27,31 | 27,51 | -1,75% | 76.026,00 |
| 04.03.2026 | 28,00 | 28,48 | 27,83 | 28,00 | 0,52% | 66.515,00 |
| 03.03.2026 | 27,55 | 28,01 | 27,25 | 27,86 | -0,62% | 98.957,00 |
| 02.03.2026 | 27,53 | 28,38 | 27,44 | 28,03 | 0,61% | 135.625,00 |
| 27.02.2026 | 28,50 | 28,69 | 27,55 | 27,86 | -3,10% | 95.847,00 |
| 26.02.2026 | 28,75 | 29,33 | 28,44 | 28,75 | 0,38% | 85.309,00 |
| 25.02.2026 | 28,30 | 28,79 | 28,05 | 28,64 | 1,92% | 168.190,00 |
| 24.02.2026 | 27,81 | 28,36 | 27,50 | 28,10 | 1,12% | 84.190,00 |
| 23.02.2026 | 28,50 | 28,82 | 27,70 | 27,79 | -2,49% | 80.491,00 |
| 20.02.2026 | 28,20 | 28,61 | 28,00 | 28,50 | 1,03% | 69.008,00 |
| 19.02.2026 | 28,28 | 28,43 | 28,00 | 28,21 | -0,42% | 68.544,00 |
| 18.02.2026 | 28,64 | 29,01 | 28,14 | 28,33 | -0,98% | 95.273,00 |
| 17.02.2026 | 28,59 | 29,00 | 28,56 | 28,61 | 0,39% | 103.930,00 |
| 13.02.2026 | 28,55 | 28,66 | 28,09 | 28,50 | 0,14% | 116.973,00 |
| 12.02.2026 | 28,75 | 28,90 | 28,11 | 28,46 | -0,18% | 75.938,00 |
| 11.02.2026 | 28,80 | 29,08 | 28,41 | 28,51 | -0,52% | 81.235,00 |
| 10.02.2026 | 28,75 | 29,06 | 28,50 | 28,66 | -0,24% | 126.599,00 |
| 09.02.2026 | 28,81 | 29,22 | 28,60 | 28,73 | 0,07% | 74.446,00 |
| 06.02.2026 | 28,75 | 29,24 | 28,50 | 28,71 | 0,77% | 123.001,00 |
| 05.02.2026 | 28,35 | 29,08 | 28,12 | 28,49 | -0,45% | 76.847,00 |
| 04.02.2026 | 28,75 | 29,50 | 28,56 | 28,62 | 0,28% | 101.276,00 |
| 03.02.2026 | 28,13 | 28,86 | 28,03 | 28,54 | 0,99% | 120.445,00 |
| 02.02.2026 | 27,46 | 28,61 | 27,34 | 28,26 | 3,48% | 80.134,00 |
| 30.01.2026 | 27,22 | 27,48 | 26,55 | 27,31 | 0,63% | 127.265,00 |
| 29.01.2026 | 27,22 | 27,63 | 26,90 | 27,14 | 0,52% | 125.841,00 |
| 28.01.2026 | 27,59 | 27,59 | 27,00 | 27,00 | -2,00% | 150.054,00 |
| 27.01.2026 | 27,34 | 27,78 | 27,07 | 27,55 | 0,77% | 149.362,00 |
| 26.01.2026 | 27,07 | 27,49 | 26,65 | 27,34 | 1,03% | 124.518,00 |
| 23.01.2026 | 26,60 | 28,22 | 26,58 | 27,06 | 2,38% | 79.851,00 |
| 22.01.2026 | 26,50 | 26,98 | 26,00 | 26,43 | 0,27% | 57.782,00 |
| 21.01.2026 | 25,64 | 26,76 | 25,64 | 26,36 | 3,66% | 86.957,00 |
| 20.01.2026 | 25,17 | 25,47 | 25,15 | 25,43 | -0,08% | 62.242,00 |
| 16.01.2026 | 25,62 | 25,96 | 25,39 | 25,45 | -0,99% | 74.727,00 |
| 15.01.2026 | 25,05 | 25,85 | 24,98 | 25,71 | 3,52% | 59.248,00 |
| 14.01.2026 | 24,87 | 24,99 | 24,70 | 24,83 | 0,20% | 66.767,00 |
| 13.01.2026 | 24,89 | 25,08 | 24,59 | 24,78 | 0,08% | 49.226,00 |
| 12.01.2026 | 24,84 | 25,14 | 24,75 | 24,76 | -0,98% | 31.035,00 |
| 09.01.2026 | 25,40 | 25,72 | 24,96 | 25,01 | -1,24% | 50.020,00 |
| 08.01.2026 | 24,80 | 25,34 | 24,80 | 25,32 | 2,10% | 117.248,00 |
| 07.01.2026 | 24,93 | 25,30 | 24,69 | 24,80 | -0,36% | 202.413,00 |
| 06.01.2026 | 24,64 | 25,12 | 24,43 | 24,89 | 0,36% | 122.649,00 |