15,540$
-2,45%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,87 | 15,92 | 15,45 | 15,57 | -2,38% | 165.289,00 |
| 11.11.2026 | 15,55 | 16,41 | 15,31 | 15,95 | 2,97% | 210.189,00 |
| 10.11.2026 | 15,45 | 15,51 | 14,59 | 15,49 | -0,64% | 323.136,00 |
| 09.11.2026 | 14,29 | 15,88 | 14,29 | 15,59 | 10,96% | 404.041,00 |
| 06.11.2026 | 12,93 | 14,39 | 12,61 | 14,05 | 9,25% | 358.517,00 |
| 05.11.2026 | 13,08 | 13,43 | 11,80 | 12,86 | -0,08% | 555.457,00 |
| 04.11.2026 | 13,40 | 13,66 | 12,30 | 12,87 | -1,61% | 340.045,00 |
| 03.11.2026 | 12,98 | 13,48 | 12,82 | 13,08 | 1,47% | 275.629,00 |
| 02.11.2026 | 12,67 | 13,09 | 12,42 | 12,89 | 3,53% | 377.110,00 |
| 30.10.2026 | 13,01 | 13,17 | 12,38 | 12,45 | -6,46% | 241.695,00 |
| 29.10.2026 | 13,70 | 13,80 | 13,20 | 13,31 | -2,63% | 218.544,00 |
| 28.10.2026 | 13,00 | 13,97 | 12,88 | 13,67 | 5,72% | 362.122,00 |
| 27.10.2026 | 12,35 | 13,16 | 12,35 | 12,93 | 5,81% | 358.676,00 |
| 26.10.2026 | 12,15 | 12,57 | 11,95 | 12,22 | 0,74% | 186.659,00 |
| 23.10.2026 | 12,19 | 12,37 | 12,06 | 12,13 | -1,30% | 195.768,00 |
| 22.10.2026 | 12,31 | 12,68 | 12,21 | 12,29 | -1,44% | 227.330,00 |
| 21.10.2026 | 12,53 | 12,74 | 12,25 | 12,47 | 0,65% | 259.851,00 |
| 20.10.2026 | 12,08 | 12,45 | 11,88 | 12,39 | 2,74% | 377.924,00 |
| 19.10.2026 | 12,35 | 12,56 | 11,90 | 12,06 | -2,03% | 402.173,00 |
| 16.10.2026 | 13,13 | 13,35 | 12,22 | 12,31 | -7,37% | 327.453,00 |
| 15.10.2026 | 12,82 | 13,32 | 12,56 | 13,29 | 3,67% | 360.028,00 |
| 14.10.2026 | 13,10 | 13,42 | 12,77 | 12,82 | -3,10% | 604.804,00 |
| 13.10.2026 | 13,32 | 13,57 | 12,72 | 13,23 | -0,68% | 340.374,00 |
| 12.10.2026 | 13,71 | 14,22 | 13,30 | 13,32 | -3,20% | 230.438,00 |
| 09.10.2026 | 14,18 | 14,26 | 13,72 | 13,76 | -2,82% | 333.340,00 |
| 08.10.2026 | 15,04 | 15,09 | 14,10 | 14,16 | -6,10% | 404.546,00 |
| 07.10.2026 | 15,13 | 15,38 | 14,95 | 15,08 | -2,46% | 212.904,00 |
| 06.10.2026 | 15,49 | 15,78 | 15,29 | 15,46 | -0,32% | 165.172,00 |
| 05.10.2026 | 15,49 | 15,56 | 15,03 | 15,51 | -0,32% | 169.862,00 |
| 02.10.2026 | 15,78 | 15,87 | 15,34 | 15,56 | 0,97% | 240.040,00 |
| 01.10.2026 | 15,26 | 15,71 | 15,08 | 15,41 | -1,91% | 392.551,00 |
| 30.09.2026 | 15,51 | 15,80 | 15,33 | 15,71 | 1,95% | 220.524,00 |
| 29.09.2026 | 15,81 | 15,81 | 15,01 | 15,41 | -1,56% | 408.943,00 |
| 28.09.2026 | 15,55 | 15,82 | 15,25 | 15,66 | 0,03% | 147.905,00 |
| 25.09.2026 | 15,62 | 15,94 | 15,60 | 15,65 | 0,51% | 251.882,00 |
| 24.09.2026 | 15,78 | 15,95 | 15,05 | 15,57 | -1,39% | 519.271,00 |
| 23.09.2026 | 16,30 | 16,31 | 15,54 | 15,79 | -4,68% | 564.598,00 |
| 22.09.2026 | 17,58 | 17,58 | 15,22 | 16,57 | -4,63% | 699.711,00 |
| 21.09.2026 | 17,60 | 17,70 | 17,12 | 17,37 | -0,46% | 172.945,00 |
| 18.09.2026 | 17,94 | 18,29 | 17,29 | 17,45 | -2,46% | 860.157,00 |
| 17.09.2026 | 18,74 | 19,16 | 17,81 | 17,89 | -1,70% | 224.021,00 |
| 16.09.2026 | 18,32 | 18,50 | 17,72 | 18,20 | -0,98% | 323.944,00 |
| 15.09.2026 | 18,23 | 18,44 | 18,03 | 18,38 | 0,55% | 279.419,00 |
| 14.09.2026 | 18,47 | 18,55 | 17,93 | 18,28 | -2,61% | 362.975,00 |
| 11.09.2026 | 18,84 | 19,06 | 18,50 | 18,77 | 2,62% | 160.159,00 |
| 10.09.2026 | 18,24 | 18,76 | 18,12 | 18,29 | -1,77% | 161.653,00 |
| 09.09.2026 | 18,95 | 19,18 | 18,36 | 18,62 | -1,95% | 307.943,00 |
| 08.09.2026 | 18,70 | 19,04 | 18,41 | 18,99 | 1,55% | 251.581,00 |
| 04.09.2026 | 18,11 | 18,86 | 18,11 | 18,70 | 1,52% | 206.376,00 |
| 03.09.2026 | 18,33 | 18,64 | 17,98 | 18,42 | 2,16% | 103.234,00 |
| 02.09.2026 | 17,84 | 18,25 | 17,70 | 18,03 | 0,98% | 176.468,00 |
| 01.09.2026 | 18,24 | 18,36 | 17,64 | 17,86 | -1,63% | 245.444,00 |
| 31.08.2026 | 18,17 | 19,15 | 18,01 | 18,15 | 0,17% | 217.594,00 |
| 28.08.2026 | 19,25 | 19,49 | 18,04 | 18,12 | -6,07% | 186.311,00 |
| 27.08.2026 | 18,20 | 19,35 | 18,20 | 19,29 | 6,34% | 374.680,00 |
| 26.08.2026 | 17,63 | 18,20 | 17,31 | 18,14 | 2,43% | 456.675,00 |
| 25.08.2026 | 16,54 | 17,76 | 16,54 | 17,71 | 8,92% | 619.552,00 |
| 24.08.2026 | 17,16 | 17,49 | 15,89 | 16,26 | -6,01% | 447.046,00 |
| 21.08.2026 | 17,12 | 17,35 | 16,51 | 17,30 | 2,52% | 224.007,00 |
| 20.08.2026 | 17,17 | 17,40 | 16,70 | 16,88 | -2,46% | 383.715,00 |
| 19.08.2026 | 17,59 | 17,75 | 17,25 | 17,30 | -0,23% | 195.577,00 |
| 18.08.2026 | 17,60 | 17,76 | 17,02 | 17,34 | -1,64% | 226.336,00 |
| 17.08.2026 | 17,32 | 18,13 | 17,23 | 17,63 | 1,50% | 318.782,00 |
| 14.08.2026 | 17,89 | 18,30 | 17,06 | 17,37 | -3,66% | 371.639,00 |
| 13.08.2026 | 20,71 | 20,78 | 17,73 | 18,03 | -7,16% | 1.066.019,00 |
| 12.08.2026 | 18,56 | 21,32 | 18,56 | 19,42 | 10,88% | 1.885.304,00 |
| 11.08.2026 | 17,56 | 18,73 | 17,10 | 17,52 | -1,88% | 756.375,00 |
| 10.08.2026 | 18,11 | 18,21 | 17,26 | 17,85 | -1,27% | 384.105,00 |
| 07.08.2026 | 18,08 | 18,39 | 17,81 | 18,08 | 1,74% | 208.952,00 |
| 06.08.2026 | 17,39 | 18,07 | 16,87 | 17,77 | 0,54% | 273.059,00 |
| 05.08.2026 | 17,93 | 18,15 | 17,28 | 17,68 | -0,65% | 331.992,00 |
| 04.08.2026 | 17,48 | 17,91 | 16,75 | 17,79 | 6,02% | 770.110,00 |
| 03.08.2026 | 16,85 | 17,10 | 16,54 | 16,78 | 1,08% | 357.380,00 |
| 31.07.2026 | 16,83 | 16,93 | 16,01 | 16,60 | -1,25% | 323.577,00 |
| 30.07.2026 | 16,21 | 17,02 | 15,78 | 16,81 | 5,99% | 232.979,00 |
| 29.07.2026 | 16,34 | 16,79 | 15,68 | 15,86 | -4,28% | 310.384,00 |
| 28.07.2026 | 15,28 | 17,25 | 14,56 | 16,57 | 5,71% | 623.385,00 |
| 27.07.2026 | 16,24 | 16,49 | 15,26 | 15,68 | -1,91% | 415.863,00 |
| 24.07.2026 | 16,15 | 16,50 | 15,50 | 15,98 | -1,11% | 415.842,00 |
| 23.07.2026 | 16,28 | 16,85 | 15,90 | 16,16 | -3,06% | 343.060,00 |
| 22.07.2026 | 16,55 | 16,99 | 16,44 | 16,67 | 0,18% | 368.938,00 |
| 21.07.2026 | 16,55 | 17,27 | 16,51 | 16,64 | 1,03% | 304.525,00 |
| 20.07.2026 | 17,26 | 17,32 | 15,86 | 16,47 | -5,67% | 555.405,00 |
| 17.07.2026 | 15,09 | 18,40 | 14,56 | 17,46 | 13,52% | 2.544.190,00 |
| 16.07.2026 | 16,13 | 16,84 | 14,50 | 15,38 | 3,64% | 1.166.070,00 |
| 15.07.2026 | 14,93 | 15,20 | 14,08 | 14,84 | 3,49% | 610.723,00 |
| 14.07.2026 | 14,47 | 15,32 | 13,94 | 14,34 | 0,63% | 417.257,00 |
| 13.07.2026 | 13,79 | 14,61 | 13,79 | 14,25 | 2,74% | 289.217,00 |
| 10.07.2026 | 14,31 | 14,31 | 13,80 | 13,87 | -3,07% | 197.516,00 |
| 09.07.2026 | 14,15 | 15,28 | 14,12 | 14,31 | 2,07% | 254.606,00 |
| 08.07.2026 | 14,14 | 14,61 | 13,81 | 14,02 | -2,13% | 268.429,00 |
| 07.07.2026 | 14,09 | 14,73 | 13,70 | 14,33 | 1,88% | 312.188,00 |
| 06.07.2026 | 13,55 | 14,45 | 13,53 | 14,06 | 4,07% | 222.116,00 |
| 02.07.2026 | 15,17 | 15,30 | 13,01 | 13,51 | -11,60% | 704.687,00 |
| 01.07.2026 | 14,04 | 16,20 | 13,84 | 15,28 | 6,94% | 838.714,00 |
| 30.06.2026 | 13,01 | 14,41 | 13,00 | 14,29 | 8,67% | 424.913,00 |
| 29.06.2026 | 12,31 | 13,86 | 12,16 | 13,15 | 7,35% | 526.621,00 |
| 26.06.2026 | 12,18 | 12,63 | 11,92 | 12,25 | 0,25% | 777.210,00 |
| 25.06.2026 | 11,19 | 12,67 | 11,12 | 12,22 | 10,89% | 539.895,00 |
| 24.06.2026 | 11,10 | 11,31 | 10,83 | 11,02 | -0,63% | 271.720,00 |