184,640$
-0,74%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 183,35 | 184,68 | 180,11 | 184,68 | -0,72% | 22.791,00 |
| 06.03.2026 | 183,98 | 188,40 | 180,09 | 186,01 | -2,80% | 238,00 |
| 05.03.2026 | 195,78 | 200,34 | 187,14 | 191,37 | -3,33% | 244.677,00 |
| 04.03.2026 | 196,42 | 201,00 | 192,85 | 197,97 | 2,09% | 406.168,00 |
| 03.03.2026 | 188,97 | 197,70 | 187,08 | 193,91 | -0,58% | 347.918,00 |
| 02.03.2026 | 189,42 | 200,05 | 186,00 | 195,05 | 0,47% | 551.852,00 |
| 27.02.2026 | 195,59 | 197,02 | 191,62 | 194,13 | -2,45% | 278.279,00 |
| 26.02.2026 | 206,43 | 206,43 | 196,01 | 199,00 | -2,49% | 218.546,00 |
| 25.02.2026 | 204,90 | 207,18 | 202,41 | 204,09 | 0,05% | 273.003,00 |
| 24.02.2026 | 199,60 | 208,09 | 198,35 | 203,99 | 3,26% | 203.831,00 |
| 23.02.2026 | 198,62 | 201,68 | 194,43 | 197,55 | -0,46% | 210.663,00 |
| 20.02.2026 | 196,50 | 203,05 | 194,38 | 198,46 | 0,96% | 229.967,00 |
| 19.02.2026 | 197,20 | 199,73 | 191,95 | 196,57 | -0,33% | 249.969,00 |
| 18.02.2026 | 196,33 | 202,88 | 192,65 | 197,22 | 0,65% | 490.859,00 |
| 17.02.2026 | 200,28 | 201,50 | 195,60 | 195,95 | -2,65% | 392.145,00 |
| 13.02.2026 | 200,93 | 205,94 | 198,63 | 201,28 | 1,11% | 318.405,00 |
| 12.02.2026 | 205,96 | 209,03 | 198,91 | 199,08 | -2,65% | 363.104,00 |
| 11.02.2026 | 209,93 | 211,49 | 203,62 | 204,50 | -0,73% | 294.485,00 |
| 10.02.2026 | 209,00 | 211,81 | 205,60 | 206,00 | -1,13% | 386.415,00 |
| 09.02.2026 | 205,94 | 211,84 | 204,19 | 208,36 | 1,04% | 387.220,00 |
| 06.02.2026 | 204,86 | 208,87 | 197,80 | 206,22 | 2,56% | 503.490,00 |
| 05.02.2026 | 196,28 | 203,59 | 193,97 | 201,07 | 2,44% | 463.519,00 |
| 04.02.2026 | 204,09 | 207,06 | 193,49 | 196,28 | -3,68% | 700.113,00 |
| 03.02.2026 | 204,01 | 208,92 | 196,80 | 203,78 | -0,58% | 467.844,00 |
| 02.02.2026 | 195,70 | 207,01 | 195,23 | 204,96 | 2,82% | 313.966,00 |
| 30.01.2026 | 198,87 | 208,36 | 197,68 | 199,33 | 0,88% | 603.434,00 |
| 29.01.2026 | 179,50 | 198,76 | 179,50 | 197,60 | 9,26% | 859.778,00 |
| 28.01.2026 | 176,13 | 181,97 | 173,75 | 180,85 | 4,23% | 503.005,00 |
| 27.01.2026 | 175,48 | 176,40 | 172,80 | 173,51 | -1,35% | 296.467,00 |
| 26.01.2026 | 174,36 | 177,97 | 172,97 | 175,89 | 1,07% | 220.804,00 |
| 23.01.2026 | 180,15 | 180,51 | 171,73 | 174,02 | -3,99% | 447.397,00 |
| 22.01.2026 | 184,28 | 185,30 | 175,73 | 181,26 | -0,10% | 321.296,00 |
| 21.01.2026 | 178,68 | 184,45 | 175,52 | 181,45 | 3,18% | 478.701,00 |
| 20.01.2026 | 176,90 | 180,36 | 175,00 | 175,85 | -3,01% | 241.225,00 |
| 16.01.2026 | 180,28 | 181,88 | 175,22 | 181,30 | 0,87% | 256.239,00 |
| 15.01.2026 | 177,59 | 186,47 | 177,59 | 179,73 | 2,59% | 558.531,00 |
| 14.01.2026 | 172,99 | 176,92 | 171,21 | 175,19 | 1,65% | 363.857,00 |
| 13.01.2026 | 161,35 | 172,51 | 161,35 | 172,35 | 7,47% | 390.153,00 |
| 12.01.2026 | 156,76 | 160,78 | 156,28 | 160,37 | 1,68% | 160.719,00 |
| 09.01.2026 | 154,98 | 158,10 | 154,56 | 157,72 | 1,74% | 138.635,00 |
| 08.01.2026 | 153,97 | 156,32 | 152,14 | 155,02 | -0,03% | 139.503,00 |
| 07.01.2026 | 157,66 | 158,18 | 153,66 | 155,07 | -1,31% | 115.283,00 |
| 06.01.2026 | 152,38 | 157,42 | 149,73 | 157,13 | 2,26% | 187.008,00 |
| 05.01.2026 | 152,42 | 157,63 | 152,42 | 153,65 | 0,93% | 179.139,00 |