144,220$
0,50%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 142,75 | 143,98 | 141,21 | 143,21 | -0,20% | 24.412,00 |
| 06.11.2025 | 145,63 | 145,63 | 142,12 | 143,50 | -1,31% | 185.930,00 |
| 05.11.2025 | 140,68 | 146,59 | 139,25 | 145,40 | 4,24% | 121.642,00 |
| 04.11.2025 | 141,78 | 144,05 | 139,00 | 139,49 | -2,76% | 188.894,00 |
| 03.11.2025 | 139,12 | 143,55 | 137,88 | 143,45 | 2,54% | 179.569,00 |
| 31.10.2025 | 139,83 | 141,24 | 137,67 | 139,90 | -0,94% | 151.277,00 |
| 30.10.2025 | 139,18 | 144,30 | 139,18 | 141,23 | 1,26% | 189.935,00 |
| 29.10.2025 | 143,35 | 144,70 | 138,34 | 139,47 | -2,93% | 252.727,00 |
| 28.10.2025 | 143,29 | 144,94 | 140,50 | 143,68 | 0,29% | 134.768,00 |
| 27.10.2025 | 144,25 | 145,86 | 142,60 | 143,27 | -0,45% | 128.792,00 |
| 24.10.2025 | 149,38 | 150,73 | 142,81 | 143,92 | -3,96% | 220.282,00 |
| 23.10.2025 | 146,74 | 151,31 | 142,85 | 149,86 | 2,57% | 294.479,00 |
| 22.10.2025 | 150,65 | 151,20 | 145,37 | 146,10 | -2,81% | 260.354,00 |
| 21.10.2025 | 150,85 | 152,70 | 149,87 | 150,33 | -0,55% | 156.692,00 |
| 20.10.2025 | 150,68 | 151,73 | 149,33 | 151,16 | 1,78% | 97.134,00 |
| 17.10.2025 | 149,09 | 151,01 | 147,86 | 148,52 | -1,20% | 118.737,00 |
| 16.10.2025 | 150,96 | 151,77 | 148,74 | 150,32 | 0,05% | 152.116,00 |
| 15.10.2025 | 142,84 | 150,66 | 142,00 | 150,25 | 7,37% | 278.539,00 |
| 14.10.2025 | 135,65 | 140,68 | 135,29 | 139,94 | 1,36% | 118.977,00 |
| 13.10.2025 | 137,28 | 142,06 | 135,29 | 138,06 | 3,27% | 161.598,00 |
| 10.10.2025 | 147,23 | 147,29 | 133,09 | 133,69 | -9,21% | 389.634,00 |
| 09.10.2025 | 147,73 | 148,84 | 145,05 | 147,25 | -0,02% | 197.550,00 |
| 08.10.2025 | 144,81 | 148,13 | 144,17 | 147,28 | 2,01% | 127.847,00 |
| 07.10.2025 | 149,70 | 150,15 | 143,77 | 144,38 | -3,00% | 179.335,00 |
| 06.10.2025 | 147,00 | 150,81 | 145,61 | 148,85 | 2,49% | 260.698,00 |
| 03.10.2025 | 148,08 | 149,27 | 145,23 | 145,23 | -1,35% | 12.421,00 |
| 02.10.2025 | 147,07 | 147,48 | 145,26 | 147,22 | 1,08% | 186.662,00 |
| 01.10.2025 | 143,70 | 146,37 | 142,70 | 145,65 | 0,66% | 225.216,00 |
| 30.09.2025 | 142,96 | 145,15 | 142,96 | 144,69 | 0,99% | 182.504,00 |
| 29.09.2025 | 143,72 | 144,51 | 141,10 | 143,27 | 0,00% | 222.461,00 |
| 26.09.2025 | 140,32 | 143,40 | 139,86 | 143,27 | 1,65% | 142.692,00 |
| 25.09.2025 | 142,20 | 143,16 | 138,45 | 140,94 | -1,93% | 251.706,00 |
| 24.09.2025 | 145,72 | 147,06 | 142,87 | 143,72 | -1,11% | 192.111,00 |
| 23.09.2025 | 144,40 | 146,45 | 143,80 | 145,34 | 1,20% | 271.306,00 |
| 22.09.2025 | 141,58 | 144,00 | 141,11 | 143,62 | 1,86% | 167.007,00 |
| 19.09.2025 | 142,93 | 142,93 | 138,88 | 141,00 | -1,25% | 707.178,00 |
| 18.09.2025 | 139,58 | 143,48 | 139,17 | 142,78 | 3,26% | 220.778,00 |
| 17.09.2025 | 137,90 | 140,12 | 136,81 | 138,27 | 0,47% | 201.982,00 |
| 16.09.2025 | 137,55 | 137,80 | 135,46 | 137,62 | 0,08% | 160.212,00 |
| 15.09.2025 | 138,13 | 140,11 | 137,15 | 137,51 | -0,40% | 123.817,00 |
| 12.09.2025 | 140,55 | 140,59 | 137,21 | 138,06 | -1,93% | 184.207,00 |
| 11.09.2025 | 137,98 | 141,24 | 137,66 | 140,78 | 2,29% | 209.728,00 |
| 10.09.2025 | 136,29 | 137,98 | 136,21 | 137,63 | 0,82% | 131.569,00 |
| 09.09.2025 | 137,12 | 137,58 | 135,89 | 136,51 | -1,02% | 107.616,00 |
| 08.09.2025 | 139,15 | 140,11 | 137,50 | 137,91 | -0,76% | 166.236,00 |
| 05.09.2025 | 138,37 | 140,19 | 135,90 | 138,97 | 0,87% | 118.368,00 |
| 04.09.2025 | 135,57 | 138,03 | 135,57 | 137,77 | 2,07% | 105.153,00 |
| 03.09.2025 | 134,94 | 136,06 | 133,12 | 134,97 | -0,11% | 129.078,00 |
| 02.09.2025 | 134,54 | 135,48 | 133,69 | 135,12 | -1,38% | 104.790,00 |
| 29.08.2025 | 139,00 | 140,01 | 136,58 | 137,01 | -1,87% | 108.451,00 |
| 28.08.2025 | 138,81 | 139,69 | 138,22 | 139,62 | 0,72% | 110.703,00 |
| 27.08.2025 | 136,78 | 138,80 | 136,78 | 138,62 | 1,51% | 130.328,00 |
| 26.08.2025 | 137,21 | 139,01 | 136,23 | 136,56 | -0,35% | 149.712,00 |
| 25.08.2025 | 137,41 | 138,71 | 136,06 | 137,04 | -0,16% | 134.156,00 |
| 22.08.2025 | 131,66 | 137,76 | 131,37 | 137,26 | 5,14% | 151.621,00 |
| 21.08.2025 | 128,38 | 130,66 | 126,86 | 130,55 | 1,43% | 140.393,00 |
| 20.08.2025 | 130,44 | 130,84 | 127,78 | 128,72 | -1,73% | 110.226,00 |
| 19.08.2025 | 131,21 | 132,66 | 130,62 | 130,98 | -0,18% | 105.754,00 |
| 18.08.2025 | 130,98 | 132,10 | 130,79 | 131,21 | 0,18% | 94.241,00 |
| 15.08.2025 | 133,13 | 133,89 | 130,23 | 130,97 | -1,29% | 103.703,00 |
| 14.08.2025 | 133,85 | 133,85 | 131,18 | 132,68 | -2,25% | 113.685,00 |
| 13.08.2025 | 133,97 | 138,50 | 133,30 | 135,74 | 2,01% | 287.462,00 |
| 12.08.2025 | 129,38 | 133,12 | 128,86 | 133,06 | 3,61% | 92.570,00 |
| 11.08.2025 | 129,64 | 130,38 | 127,84 | 128,42 | -0,93% | 128.777,00 |
| 08.08.2025 | 128,43 | 130,88 | 128,43 | 129,63 | 1,39% | 109.579,00 |
| 07.08.2025 | 128,96 | 129,19 | 127,16 | 127,85 | -0,09% | 98.110,00 |
| 06.08.2025 | 130,42 | 130,46 | 127,50 | 127,96 | -1,97% | 140.211,00 |
| 05.08.2025 | 130,18 | 130,83 | 128,08 | 130,53 | 0,70% | 211.911,00 |
| 04.08.2025 | 126,36 | 130,67 | 125,92 | 129,62 | 3,56% | 214.172,00 |
| 01.08.2025 | 125,63 | 126,91 | 124,49 | 125,16 | -1,87% | 190.953,00 |
| 31.07.2025 | 127,59 | 128,88 | 126,41 | 127,54 | -0,23% | 202.343,00 |
| 30.07.2025 | 129,05 | 129,11 | 126,61 | 127,84 | -0,53% | 206.738,00 |
| 29.07.2025 | 125,90 | 128,98 | 125,90 | 128,52 | 3,06% | 224.741,00 |
| 28.07.2025 | 123,52 | 125,15 | 123,36 | 124,70 | 1,18% | 238.422,00 |
| 25.07.2025 | 121,35 | 125,06 | 121,06 | 123,25 | 4,19% | 577.347,00 |
| 24.07.2025 | 125,10 | 127,54 | 115,35 | 118,29 | -11,61% | 552.471,00 |
| 23.07.2025 | 134,80 | 135,25 | 133,40 | 133,83 | 0,16% | 225.647,00 |
| 22.07.2025 | 135,08 | 135,08 | 133,10 | 133,62 | -1,43% | 158.848,00 |
| 21.07.2025 | 134,91 | 137,92 | 134,60 | 135,56 | 0,57% | 212.685,00 |
| 18.07.2025 | 139,93 | 140,15 | 134,28 | 134,79 | -2,93% | 200.744,00 |
| 17.07.2025 | 136,85 | 140,01 | 136,31 | 138,86 | 1,28% | 226.941,00 |
| 16.07.2025 | 134,74 | 137,70 | 133,48 | 137,11 | 1,90% | 217.594,00 |
| 15.07.2025 | 133,90 | 137,19 | 133,80 | 134,55 | 1,08% | 245.305,00 |
| 14.07.2025 | 133,25 | 134,41 | 132,41 | 133,11 | -0,61% | 109.591,00 |
| 11.07.2025 | 135,43 | 135,43 | 133,55 | 133,93 | -1,57% | 113.067,00 |
| 10.07.2025 | 135,85 | 137,76 | 135,15 | 136,06 | 0,22% | 161.954,00 |
| 09.07.2025 | 137,25 | 138,23 | 134,48 | 135,76 | -0,45% | 115.193,00 |
| 08.07.2025 | 137,70 | 138,76 | 136,16 | 136,38 | -0,50% | 152.866,00 |
| 07.07.2025 | 138,72 | 140,42 | 136,80 | 137,06 | -2,10% | 170.090,00 |
| 03.07.2025 | 139,75 | 141,34 | 137,81 | 140,00 | 0,65% | 96.368,00 |
| 02.07.2025 | 137,14 | 139,45 | 135,55 | 139,10 | 1,71% | 141.401,00 |
| 01.07.2025 | 134,51 | 138,49 | 134,43 | 136,76 | 1,07% | 158.057,00 |
| 30.06.2025 | 136,50 | 136,50 | 134,58 | 135,31 | -0,16% | 140.350,00 |
| 27.06.2025 | 136,28 | 137,90 | 134,03 | 135,53 | -0,46% | 665.180,00 |
| 26.06.2025 | 134,87 | 136,38 | 134,36 | 136,15 | 1,37% | 129.295,00 |
| 25.06.2025 | 135,46 | 136,16 | 134,11 | 134,31 | -0,81% | 139.641,00 |
| 24.06.2025 | 134,90 | 135,76 | 133,68 | 135,41 | 1,28% | 108.354,00 |
| 23.06.2025 | 130,73 | 133,75 | 130,20 | 133,71 | 2,29% | 105.504,00 |
| 20.06.2025 | 131,44 | 132,55 | 129,84 | 130,72 | -0,11% | 266.629,00 |
| 18.06.2025 | 130,64 | 132,90 | 130,56 | 130,86 | 0,02% | 130.918,00 |