194,510$
3,71%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 201,08 | 202,45 | 186,41 | 187,73 | -9,18% | 442.731,00 |
| 04.11.2026 | 215,29 | 216,77 | 202,50 | 206,71 | -4,63% | 343.018,00 |
| 03.11.2026 | 214,96 | 219,79 | 213,86 | 216,75 | 3,44% | 291.666,00 |
| 02.11.2026 | 213,75 | 216,83 | 208,76 | 209,55 | 0,76% | 312.792,00 |
| 30.10.2026 | 210,68 | 216,65 | 203,00 | 207,96 | -3,81% | 378.672,00 |
| 29.10.2026 | 231,24 | 232,64 | 212,34 | 216,20 | -9,67% | 693.996,00 |
| 28.10.2026 | 236,70 | 241,95 | 230,59 | 239,34 | 3,96% | 698.130,00 |
| 27.10.2026 | 227,50 | 231,19 | 224,53 | 230,22 | 3,55% | 301.104,00 |
| 26.10.2026 | 221,40 | 226,13 | 217,62 | 222,32 | 2,46% | 262.944,00 |
| 23.10.2026 | 218,05 | 221,90 | 215,98 | 216,98 | -1,68% | 332.702,00 |
| 22.10.2026 | 232,04 | 233,26 | 218,66 | 220,69 | -7,55% | 439.664,00 |
| 21.10.2026 | 240,05 | 241,02 | 237,31 | 238,72 | 1,05% | 252.119,00 |
| 20.10.2026 | 232,57 | 237,50 | 229,48 | 236,25 | 0,71% | 240.522,00 |
| 19.10.2026 | 235,98 | 239,78 | 232,99 | 234,57 | 1,78% | 219.528,00 |
| 16.10.2026 | 237,23 | 237,80 | 230,02 | 230,47 | -3,35% | 432.230,00 |
| 15.10.2026 | 241,72 | 241,72 | 232,56 | 238,45 | -2,96% | 309.185,00 |
| 14.10.2026 | 253,50 | 255,29 | 244,69 | 245,72 | -4,69% | 261.382,00 |
| 13.10.2026 | 253,57 | 258,52 | 248,58 | 257,80 | 0,48% | 323.824,00 |
| 12.10.2026 | 260,22 | 261,23 | 253,34 | 256,56 | -2,28% | 214.333,00 |
| 09.10.2026 | 264,81 | 265,57 | 260,82 | 262,54 | 0,44% | 160.079,00 |
| 08.10.2026 | 262,99 | 268,13 | 259,31 | 261,38 | -1,94% | 185.431,00 |
| 07.10.2026 | 268,37 | 269,70 | 264,03 | 266,56 | -2,23% | 205.923,00 |
| 06.10.2026 | 275,51 | 275,51 | 271,73 | 272,63 | -0,29% | 129.455,00 |
| 05.10.2026 | 274,70 | 276,93 | 272,91 | 273,42 | 0,11% | 236.950,00 |
| 02.10.2026 | 276,74 | 278,05 | 272,16 | 273,13 | 1,03% | 210.807,00 |
| 01.10.2026 | 260,95 | 270,44 | 259,57 | 270,36 | 3,49% | 189.296,00 |
| 30.09.2026 | 266,40 | 267,38 | 258,87 | 261,24 | -1,84% | 299.716,00 |
| 29.09.2026 | 265,47 | 268,01 | 262,38 | 266,13 | 0,48% | 128.030,00 |
| 28.09.2026 | 263,27 | 265,09 | 258,97 | 264,86 | 0,67% | 161.755,00 |
| 25.09.2026 | 265,86 | 269,79 | 262,71 | 263,09 | 0,57% | 207.000,00 |
| 24.09.2026 | 260,10 | 266,25 | 258,61 | 261,61 | -0,87% | 197.063,00 |
| 23.09.2026 | 263,26 | 264,57 | 259,15 | 263,90 | 0,22% | 207.582,00 |
| 22.09.2026 | 259,25 | 265,38 | 256,31 | 263,33 | 4,35% | 404.691,00 |
| 21.09.2026 | 251,82 | 252,95 | 247,68 | 252,36 | 2,28% | 235.330,00 |
| 18.09.2026 | 246,77 | 248,60 | 243,36 | 246,73 | 0,40% | 405.029,00 |
| 17.09.2026 | 246,01 | 248,86 | 244,80 | 245,74 | 1,42% | 158.022,00 |
| 16.09.2026 | 242,41 | 245,51 | 238,82 | 242,30 | 1,64% | 221.974,00 |
| 15.09.2026 | 240,94 | 243,25 | 236,58 | 238,40 | -0,56% | 232.442,00 |
| 14.09.2026 | 244,98 | 246,06 | 239,35 | 239,75 | -6,11% | 197.356,00 |
| 11.09.2026 | 251,26 | 256,67 | 250,03 | 255,34 | 3,53% | 146.677,00 |
| 10.09.2026 | 244,71 | 248,35 | 243,82 | 246,63 | -0,65% | 129.408,00 |
| 09.09.2026 | 252,13 | 252,98 | 246,38 | 248,25 | -0,69% | 137.849,00 |
| 08.09.2026 | 246,32 | 251,87 | 246,32 | 249,98 | 1,63% | 170.289,00 |
| 04.09.2026 | 243,37 | 248,07 | 241,86 | 245,98 | 1,71% | 210.153,00 |
| 03.09.2026 | 239,40 | 242,97 | 236,01 | 241,85 | 1,07% | 211.264,00 |
| 02.09.2026 | 239,29 | 242,32 | 235,33 | 239,29 | 0,32% | 184.506,00 |
| 01.09.2026 | 239,47 | 241,30 | 234,40 | 238,52 | -0,40% | 321.440,00 |
| 31.08.2026 | 240,87 | 243,83 | 236,60 | 239,47 | -0,58% | 206.247,00 |
| 28.08.2026 | 246,83 | 246,83 | 240,69 | 240,87 | -1,87% | 165.973,00 |
| 27.08.2026 | 244,52 | 248,01 | 241,87 | 245,47 | 0,39% | 253.055,00 |
| 26.08.2026 | 242,58 | 246,04 | 242,54 | 244,52 | 1,49% | 273.468,00 |
| 25.08.2026 | 244,70 | 247,17 | 237,75 | 240,93 | 1,40% | 215.871,00 |
| 24.08.2026 | 240,14 | 241,86 | 233,02 | 237,61 | -1,05% | 218.056,00 |
| 21.08.2026 | 243,87 | 245,15 | 237,69 | 240,14 | -0,69% | 245.116,00 |
| 20.08.2026 | 242,83 | 245,59 | 240,77 | 241,82 | -1,08% | 231.792,00 |
| 19.08.2026 | 252,23 | 252,23 | 241,93 | 244,45 | -3,44% | 266.044,00 |
| 18.08.2026 | 267,32 | 267,33 | 252,12 | 253,15 | -7,68% | 266.014,00 |
| 17.08.2026 | 268,22 | 276,10 | 267,56 | 274,20 | 2,54% | 222.777,00 |
| 14.08.2026 | 264,05 | 271,36 | 261,51 | 267,41 | 1,28% | 234.404,00 |
| 13.08.2026 | 270,77 | 272,42 | 263,87 | 264,04 | -2,91% | 238.757,00 |
| 12.08.2026 | 277,58 | 282,31 | 271,93 | 271,95 | 0,67% | 197.516,00 |
| 11.08.2026 | 273,13 | 277,90 | 268,73 | 270,14 | 0,80% | 154.439,00 |
| 10.08.2026 | 271,61 | 273,83 | 267,36 | 268,00 | -0,87% | 200.245,00 |
| 07.08.2026 | 268,49 | 272,30 | 265,98 | 270,35 | 0,70% | 225.609,00 |
| 06.08.2026 | 275,29 | 298,00 | 264,52 | 268,47 | -2,20% | 360.707,00 |
| 05.08.2026 | 275,25 | 277,37 | 272,16 | 274,52 | -0,96% | 361.300,00 |
| 04.08.2026 | 273,49 | 278,88 | 264,43 | 277,19 | 6,34% | 344.254,00 |
| 03.08.2026 | 247,78 | 260,73 | 245,63 | 260,66 | 3,71% | 361.958,00 |
| 31.07.2026 | 250,78 | 256,91 | 245,79 | 251,34 | 3,80% | 348.461,00 |
| 30.07.2026 | 248,01 | 249,79 | 230,00 | 242,13 | 0,76% | 727.040,00 |
| 29.07.2026 | 247,53 | 250,04 | 231,59 | 240,31 | -3,87% | 824.792,00 |
| 28.07.2026 | 247,10 | 253,44 | 239,55 | 249,99 | -1,41% | 406.823,00 |
| 27.07.2026 | 254,55 | 257,62 | 242,10 | 253,57 | -0,35% | 279.867,00 |
| 24.07.2026 | 261,71 | 263,55 | 253,27 | 254,45 | -2,92% | 210.175,00 |
| 23.07.2026 | 256,88 | 264,00 | 256,17 | 262,09 | 1,08% | 312.627,00 |
| 22.07.2026 | 255,86 | 262,10 | 255,86 | 259,28 | -0,50% | 201.571,00 |
| 21.07.2026 | 259,29 | 264,08 | 257,27 | 260,58 | 3,16% | 224.320,00 |
| 20.07.2026 | 253,25 | 258,83 | 251,36 | 252,59 | 0,78% | 144.445,00 |
| 17.07.2026 | 241,16 | 252,94 | 238,11 | 250,63 | 0,67% | 217.483,00 |
| 16.07.2026 | 246,79 | 251,59 | 245,81 | 248,97 | -2,02% | 290.848,00 |
| 15.07.2026 | 260,51 | 266,01 | 251,39 | 254,11 | -2,41% | 362.103,00 |
| 14.07.2026 | 267,65 | 268,57 | 258,27 | 260,38 | 0,52% | 178.678,00 |
| 13.07.2026 | 264,34 | 267,00 | 257,74 | 259,03 | -3,08% | 352.008,00 |
| 10.07.2026 | 267,15 | 270,28 | 264,25 | 267,27 | -1,22% | 214.659,00 |
| 09.07.2026 | 271,88 | 278,07 | 268,71 | 270,58 | 1,81% | 333.371,00 |
| 08.07.2026 | 254,23 | 266,13 | 252,00 | 265,77 | 3,84% | 229.251,00 |
| 07.07.2026 | 264,64 | 269,16 | 253,26 | 255,94 | -7,06% | 437.407,00 |
| 06.07.2026 | 279,72 | 288,90 | 272,34 | 275,39 | 0,10% | 196.692,00 |
| 02.07.2026 | 288,01 | 289,30 | 268,10 | 275,11 | -5,26% | 370.275,00 |
| 01.07.2026 | 293,10 | 298,02 | 286,58 | 290,39 | -3,42% | 215.565,00 |
| 30.06.2026 | 289,00 | 301,07 | 285,78 | 300,67 | 4,44% | 245.592,00 |
| 29.06.2026 | 284,26 | 289,75 | 275,00 | 287,89 | 0,16% | 364.789,00 |
| 26.06.2026 | 291,83 | 291,83 | 280,95 | 287,44 | -3,15% | 1.176.321,00 |
| 25.06.2026 | 293,05 | 299,00 | 286,02 | 296,79 | 3,58% | 311.245,00 |
| 24.06.2026 | 288,59 | 292,86 | 279,66 | 286,54 | -0,64% | 392.658,00 |
| 23.06.2026 | 290,78 | 293,94 | 283,50 | 288,39 | -5,08% | 329.260,00 |
| 22.06.2026 | 305,67 | 307,06 | 299,63 | 303,82 | 1,28% | 256.784,00 |
| 18.06.2026 | 299,90 | 304,90 | 295,16 | 299,97 | 2,02% | 423.443,00 |
| 17.06.2026 | 294,19 | 298,39 | 290,64 | 294,03 | 0,99% | 309.440,00 |
| 16.06.2026 | 295,67 | 298,98 | 290,20 | 291,16 | -1,31% | 183.977,00 |