100,813$
0,72%
Echtzeit-Aktienkurs Preferred Bank
Bid:
Ask:
Aktienkurse zur Preferred Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 100,24 | 101,43 | 99,91 | 100,75 | 0,66% | 118.526,00 |
| 12.12.2025 | 98,71 | 101,03 | 97,41 | 100,09 | 2,31% | 106.910,00 |
| 11.12.2025 | 97,03 | 98,88 | 97,00 | 97,83 | 0,77% | 90.733,00 |
| 10.12.2025 | 95,39 | 97,76 | 93,91 | 97,08 | 2,57% | 93.812,00 |
| 09.12.2025 | 94,78 | 95,94 | 94,60 | 94,65 | -0,08% | 41.232,00 |
| 08.12.2025 | 94,56 | 95,96 | 94,46 | 94,73 | 0,68% | 76.006,00 |
| 05.12.2025 | 95,05 | 95,40 | 93,94 | 94,09 | -1,19% | 57.070,00 |
| 04.12.2025 | 95,40 | 95,70 | 94,61 | 95,22 | -0,19% | 54.628,00 |
| 03.12.2025 | 95,00 | 96,12 | 94,34 | 95,40 | 0,91% | 76.546,00 |
| 02.12.2025 | 96,40 | 97,15 | 94,17 | 94,54 | -1,60% | 49.638,00 |
| 01.12.2025 | 93,71 | 96,26 | 93,33 | 96,08 | 1,77% | 125.522,00 |
| 28.11.2025 | 94,60 | 95,16 | 94,35 | 94,41 | -0,50% | 34.133,00 |
| 26.11.2025 | 94,71 | 96,00 | 93,97 | 94,88 | -0,30% | 112.894,00 |
| 25.11.2025 | 93,02 | 95,32 | 93,02 | 95,17 | 2,83% | 88.137,00 |
| 24.11.2025 | 93,10 | 93,98 | 91,70 | 92,55 | -0,38% | 54.709,00 |
| 21.11.2025 | 90,72 | 94,05 | 90,66 | 92,90 | 2,37% | 116.249,00 |
| 20.11.2025 | 91,11 | 92,23 | 90,46 | 90,75 | 0,02% | 79.093,00 |
| 19.11.2025 | 90,52 | 91,13 | 89,60 | 90,73 | 0,93% | 53.098,00 |
| 18.11.2025 | 89,15 | 91,47 | 88,89 | 89,89 | 0,40% | 47.995,00 |
| 17.11.2025 | 91,34 | 91,83 | 89,29 | 89,53 | -1,87% | 86.356,00 |
| 14.11.2025 | 91,53 | 92,40 | 90,71 | 91,24 | -0,69% | 58.650,00 |
| 13.11.2025 | 92,16 | 93,21 | 91,52 | 91,87 | -0,54% | 53.155,00 |
| 12.11.2025 | 92,52 | 93,21 | 92,37 | 92,37 | -0,02% | 54.735,00 |
| 11.11.2025 | 91,92 | 92,85 | 91,24 | 92,39 | 0,45% | 54.239,00 |
| 10.11.2025 | 92,18 | 92,71 | 91,45 | 91,98 | 0,44% | 49.597,00 |
| 07.11.2025 | 90,61 | 91,60 | 90,22 | 91,58 | 1,17% | 56.506,00 |
| 06.11.2025 | 90,64 | 91,14 | 90,19 | 90,52 | -0,56% | 46.768,00 |
| 05.11.2025 | 91,13 | 92,16 | 90,71 | 91,03 | 0,12% | 84.210,00 |
| 04.11.2025 | 90,70 | 91,46 | 90,05 | 90,92 | -0,07% | 61.784,00 |
| 03.11.2025 | 89,79 | 90,98 | 88,98 | 90,98 | 0,81% | 86.776,00 |
| 31.10.2025 | 90,11 | 90,98 | 89,60 | 90,25 | -0,57% | 77.171,00 |
| 30.10.2025 | 90,13 | 91,61 | 90,01 | 90,77 | 0,40% | 62.040,00 |
| 29.10.2025 | 92,00 | 92,60 | 89,54 | 90,41 | -2,25% | 106.282,00 |
| 28.10.2025 | 93,01 | 93,21 | 88,05 | 92,49 | -1,00% | 58.725,00 |
| 27.10.2025 | 93,20 | 93,94 | 92,33 | 93,42 | 0,35% | 60.315,00 |
| 24.10.2025 | 92,18 | 93,55 | 92,17 | 93,09 | 1,41% | 75.544,00 |
| 23.10.2025 | 92,36 | 92,71 | 91,63 | 91,80 | -1,28% | 85.496,00 |
| 22.10.2025 | 91,55 | 94,05 | 90,72 | 92,99 | 2,19% | 110.502,00 |
| 21.10.2025 | 89,11 | 91,54 | 89,11 | 91,00 | 5,08% | 113.075,00 |
| 20.10.2025 | 86,39 | 86,97 | 85,54 | 86,60 | 1,51% | 69.318,00 |
| 17.10.2025 | 85,33 | 85,60 | 84,58 | 85,31 | 0,88% | 116.932,00 |
| 16.10.2025 | 89,01 | 89,31 | 83,75 | 84,57 | -5,06% | 144.843,00 |
| 15.10.2025 | 90,54 | 91,19 | 88,54 | 89,08 | -1,55% | 60.902,00 |
| 14.10.2025 | 87,73 | 90,50 | 87,73 | 90,48 | 2,53% | 60.149,00 |
| 13.10.2025 | 87,87 | 88,46 | 87,17 | 88,25 | 1,45% | 62.095,00 |
| 10.10.2025 | 89,33 | 90,49 | 86,77 | 86,99 | -2,64% | 93.114,00 |
| 09.10.2025 | 89,50 | 89,50 | 88,52 | 89,34 | -0,20% | 63.278,00 |
| 08.10.2025 | 90,39 | 90,57 | 89,18 | 89,52 | -0,95% | 46.030,00 |
| 07.10.2025 | 91,90 | 92,62 | 90,19 | 90,38 | -1,32% | 88.966,00 |
| 06.10.2025 | 90,66 | 91,92 | 89,84 | 91,59 | 1,81% | 95.318,00 |
| 03.10.2025 | 90,43 | 90,94 | 89,73 | 89,96 | 0,36% | 5.095,00 |
| 02.10.2025 | 90,16 | 90,16 | 89,07 | 89,64 | -0,51% | 55.030,00 |
| 01.10.2025 | 89,84 | 90,50 | 89,21 | 90,10 | -0,44% | 74.107,00 |
| 30.09.2025 | 90,17 | 90,59 | 89,29 | 90,50 | 0,06% | 70.644,00 |
| 29.09.2025 | 91,52 | 92,61 | 89,97 | 90,45 | -1,03% | 64.034,00 |
| 26.09.2025 | 91,67 | 92,49 | 91,01 | 91,39 | -0,17% | 46.547,00 |
| 25.09.2025 | 91,58 | 91,78 | 90,92 | 91,55 | -0,26% | 45.628,00 |
| 24.09.2025 | 91,78 | 92,37 | 91,21 | 91,78 | 0,07% | 53.675,00 |
| 23.09.2025 | 92,70 | 93,99 | 91,56 | 91,72 | -0,54% | 64.716,00 |
| 22.09.2025 | 93,47 | 93,47 | 91,86 | 92,21 | -1,44% | 56.427,00 |
| 19.09.2025 | 94,93 | 94,93 | 92,88 | 93,56 | -1,52% | 345.790,00 |
| 18.09.2025 | 92,61 | 95,00 | 91,66 | 95,00 | 2,65% | 96.301,00 |
| 17.09.2025 | 92,60 | 94,23 | 91,76 | 92,55 | 0,49% | 101.741,00 |
| 16.09.2025 | 92,91 | 92,91 | 91,50 | 92,10 | -1,19% | 69.237,00 |
| 15.09.2025 | 94,30 | 96,10 | 92,94 | 93,21 | -0,56% | 91.417,00 |
| 12.09.2025 | 94,54 | 94,54 | 93,56 | 93,74 | -0,87% | 46.642,00 |
| 11.09.2025 | 94,50 | 95,23 | 93,65 | 94,56 | 0,04% | 66.007,00 |
| 10.09.2025 | 94,66 | 95,05 | 94,00 | 94,52 | -0,10% | 57.438,00 |
| 09.09.2025 | 95,14 | 95,94 | 94,38 | 94,61 | -0,87% | 68.192,00 |
| 08.09.2025 | 95,77 | 95,81 | 94,28 | 95,44 | 0,22% | 72.302,00 |
| 05.09.2025 | 96,35 | 97,25 | 94,60 | 95,23 | -0,55% | 133.324,00 |
| 04.09.2025 | 94,65 | 95,81 | 93,86 | 95,76 | 1,60% | 46.364,00 |
| 03.09.2025 | 93,32 | 95,30 | 92,70 | 94,25 | 0,46% | 64.525,00 |
| 02.09.2025 | 93,45 | 94,06 | 93,04 | 93,82 | -0,61% | 54.656,00 |
| 29.08.2025 | 95,09 | 95,68 | 93,95 | 94,40 | -0,79% | 49.673,00 |
| 28.08.2025 | 95,89 | 95,89 | 94,42 | 95,15 | -0,16% | 43.361,00 |
| 27.08.2025 | 94,20 | 96,02 | 94,20 | 95,30 | 1,04% | 65.159,00 |
| 26.08.2025 | 93,75 | 95,20 | 93,24 | 94,32 | 0,34% | 84.810,00 |
| 25.08.2025 | 94,44 | 94,79 | 93,81 | 94,00 | -0,81% | 54.635,00 |
| 22.08.2025 | 92,50 | 94,87 | 91,65 | 94,77 | 4,35% | 88.699,00 |
| 21.08.2025 | 91,01 | 91,66 | 90,75 | 90,82 | -0,32% | 37.869,00 |
| 20.08.2025 | 91,26 | 91,98 | 90,24 | 91,11 | 0,13% | 60.508,00 |
| 19.08.2025 | 91,64 | 92,60 | 90,78 | 90,99 | -1,11% | 39.961,00 |
| 18.08.2025 | 91,32 | 92,05 | 91,07 | 92,01 | 0,44% | 45.151,00 |
| 15.08.2025 | 93,69 | 93,69 | 91,39 | 91,61 | -2,01% | 129.836,00 |
| 14.08.2025 | 94,34 | 94,34 | 91,93 | 93,49 | -0,37% | 57.658,00 |
| 13.08.2025 | 93,64 | 94,74 | 93,64 | 93,84 | 0,95% | 61.286,00 |
| 12.08.2025 | 91,66 | 93,43 | 91,66 | 92,96 | 2,15% | 143.034,00 |
| 11.08.2025 | 91,34 | 91,58 | 90,45 | 91,00 | -0,16% | 57.517,00 |
| 08.08.2025 | 90,44 | 91,23 | 89,21 | 91,15 | 1,21% | 129.827,00 |
| 07.08.2025 | 91,07 | 91,07 | 89,76 | 90,06 | -0,45% | 66.933,00 |
| 06.08.2025 | 90,83 | 90,95 | 90,00 | 90,47 | -0,64% | 85.447,00 |
| 05.08.2025 | 90,94 | 91,46 | 89,66 | 91,05 | 0,21% | 89.680,00 |
| 04.08.2025 | 88,99 | 91,02 | 88,14 | 90,86 | 2,01% | 95.909,00 |
| 01.08.2025 | 90,08 | 92,90 | 87,20 | 89,07 | -1,93% | 217.246,00 |
| 31.07.2025 | 90,55 | 91,41 | 90,28 | 90,82 | -0,55% | 93.602,00 |
| 30.07.2025 | 91,45 | 93,30 | 90,80 | 91,32 | -1,19% | 73.433,00 |
| 29.07.2025 | 94,65 | 94,76 | 92,39 | 92,42 | -1,49% | 68.431,00 |
| 28.07.2025 | 93,86 | 94,57 | 93,01 | 93,82 | -0,10% | 85.236,00 |
| 25.07.2025 | 94,00 | 94,43 | 93,22 | 93,91 | -0,23% | 59.240,00 |