94,700$
0,43%
Echtzeit-Aktienkurs Preferred Bank
Bid:
Ask:
Aktienkurse zur Preferred Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 94,02 | 94,88 | 92,85 | 94,70 | 0,45% | 69.917,00 |
| 20.05.2026 | 91,92 | 94,30 | 91,45 | 94,27 | 2,56% | 111.583,00 |
| 19.05.2026 | 91,42 | 92,14 | 90,21 | 91,92 | 0,19% | 137.399,00 |
| 18.05.2026 | 90,75 | 92,47 | 90,75 | 91,75 | 1,39% | 59.359,00 |
| 15.05.2026 | 91,14 | 91,28 | 89,75 | 90,49 | -0,85% | 92.905,00 |
| 14.05.2026 | 91,29 | 92,30 | 90,97 | 91,27 | 0,24% | 88.605,00 |
| 13.05.2026 | 92,49 | 92,57 | 90,66 | 91,05 | -1,58% | 94.567,00 |
| 12.05.2026 | 93,36 | 93,55 | 91,55 | 92,51 | -0,98% | 123.028,00 |
| 11.05.2026 | 95,23 | 95,96 | 92,94 | 93,43 | -1,69% | 95.788,00 |
| 08.05.2026 | 95,58 | 95,58 | 94,50 | 95,04 | 0,37% | 99.238,00 |
| 07.05.2026 | 96,15 | 96,92 | 94,64 | 94,69 | -1,59% | 87.399,00 |
| 06.05.2026 | 96,25 | 97,05 | 95,64 | 96,22 | 0,48% | 67.057,00 |
| 05.05.2026 | 94,96 | 96,47 | 94,84 | 95,76 | 0,99% | 131.228,00 |
| 04.05.2026 | 94,92 | 96,19 | 93,53 | 94,82 | -0,68% | 156.030,00 |
| 01.05.2026 | 94,93 | 96,30 | 93,80 | 95,47 | 0,66% | 118.412,00 |
| 30.04.2026 | 93,23 | 95,42 | 93,10 | 94,84 | 1,21% | 135.253,00 |
| 29.04.2026 | 95,35 | 95,35 | 93,14 | 93,71 | -2,27% | 125.488,00 |
| 28.04.2026 | 95,54 | 97,05 | 94,81 | 95,89 | 0,86% | 73.441,00 |
| 27.04.2026 | 93,80 | 95,90 | 93,80 | 95,07 | 1,68% | 85.087,00 |
| 24.04.2026 | 95,11 | 95,63 | 93,17 | 93,50 | -1,68% | 108.740,00 |
| 23.04.2026 | 94,10 | 96,88 | 93,62 | 95,10 | 1,60% | 112.004,00 |
| 22.04.2026 | 94,27 | 95,00 | 92,33 | 93,60 | -0,55% | 148.562,00 |
| 21.04.2026 | 95,61 | 96,00 | 94,03 | 94,12 | -1,90% | 141.579,00 |
| 20.04.2026 | 95,71 | 96,44 | 95,39 | 95,94 | 0,22% | 119.347,00 |
| 17.04.2026 | 95,30 | 97,45 | 93,27 | 95,72 | 1,37% | 86.028,00 |
| 16.04.2026 | 93,89 | 95,02 | 93,86 | 94,43 | 0,10% | 62.406,00 |
| 15.04.2026 | 94,71 | 94,75 | 93,85 | 94,34 | -0,59% | 52.858,00 |
| 14.04.2026 | 94,95 | 95,27 | 93,08 | 94,90 | 0,41% | 54.628,00 |
| 13.04.2026 | 93,50 | 94,77 | 92,43 | 94,51 | 0,90% | 64.573,00 |
| 10.04.2026 | 94,85 | 94,85 | 93,15 | 93,67 | -1,04% | 44.449,00 |
| 09.04.2026 | 92,74 | 94,89 | 91,74 | 94,65 | 2,05% | 82.162,00 |
| 08.04.2026 | 93,19 | 93,57 | 92,55 | 92,75 | 1,44% | 97.749,00 |
| 07.04.2026 | 91,55 | 92,10 | 89,31 | 91,43 | -0,75% | 122.073,00 |
| 06.04.2026 | 90,86 | 93,06 | 90,05 | 92,12 | 1,02% | 107.036,00 |
| 02.04.2026 | 90,86 | 91,29 | 89,76 | 91,19 | -0,61% | 79.069,00 |
| 01.04.2026 | 90,69 | 92,61 | 90,69 | 91,75 | 1,25% | 80.928,00 |
| 31.03.2026 | 90,82 | 90,82 | 89,47 | 90,62 | 0,91% | 91.200,00 |
| 30.03.2026 | 90,14 | 91,19 | 89,67 | 89,80 | 0,48% | 107.987,00 |
| 27.03.2026 | 89,07 | 90,45 | 88,82 | 89,37 | -0,56% | 85.078,00 |
| 26.03.2026 | 89,04 | 90,33 | 88,90 | 89,87 | 0,48% | 64.243,00 |
| 25.03.2026 | 89,98 | 90,40 | 88,81 | 89,44 | 0,15% | 63.896,00 |
| 24.03.2026 | 88,37 | 90,55 | 88,00 | 89,31 | 0,22% | 62.886,00 |
| 23.03.2026 | 89,39 | 90,85 | 88,41 | 89,11 | 1,74% | 120.047,00 |
| 20.03.2026 | 88,82 | 89,12 | 87,54 | 87,59 | -1,27% | 388.084,00 |
| 19.03.2026 | 87,07 | 89,28 | 86,28 | 88,72 | 1,61% | 122.383,00 |
| 18.03.2026 | 88,58 | 89,50 | 86,76 | 87,31 | -2,31% | 243.812,00 |
| 17.03.2026 | 89,70 | 90,27 | 88,55 | 89,37 | 0,29% | 127.819,00 |
| 16.03.2026 | 89,33 | 90,22 | 88,95 | 89,11 | 0,12% | 118.000,00 |
| 13.03.2026 | 89,84 | 90,28 | 88,13 | 89,00 | -0,46% | 112.351,00 |
| 12.03.2026 | 87,26 | 89,90 | 86,49 | 89,41 | 1,03% | 119.597,00 |
| 11.03.2026 | 88,20 | 88,85 | 87,35 | 88,50 | -0,30% | 113.294,00 |
| 10.03.2026 | 88,32 | 90,60 | 87,58 | 88,77 | 0,32% | 116.022,00 |
| 09.03.2026 | 87,70 | 89,03 | 85,75 | 88,49 | -0,27% | 108.709,00 |
| 06.03.2026 | 88,26 | 89,07 | 87,10 | 88,73 | -1,26% | 126.675,00 |
| 05.03.2026 | 89,39 | 90,00 | 88,32 | 89,86 | -0,44% | 152.123,00 |
| 04.03.2026 | 89,94 | 90,89 | 89,40 | 90,26 | 0,65% | 59.734,00 |
| 03.03.2026 | 88,24 | 90,41 | 87,70 | 89,68 | 0,32% | 74.003,00 |
| 02.03.2026 | 86,57 | 90,38 | 85,52 | 89,39 | 1,90% | 137.718,00 |
| 27.02.2026 | 89,55 | 89,55 | 86,80 | 87,72 | -3,36% | 133.007,00 |
| 26.02.2026 | 91,67 | 92,35 | 89,07 | 90,77 | -0,41% | 59.667,00 |
| 25.02.2026 | 89,74 | 91,47 | 87,97 | 91,14 | 2,32% | 59.480,00 |
| 24.02.2026 | 89,00 | 89,45 | 86,04 | 89,07 | -0,92% | 110.403,00 |
| 23.02.2026 | 92,02 | 92,20 | 88,91 | 89,90 | -2,51% | 115.053,00 |
| 20.02.2026 | 92,14 | 92,69 | 90,45 | 92,21 | 0,08% | 74.502,00 |
| 19.02.2026 | 91,67 | 92,57 | 91,47 | 92,14 | -0,03% | 88.993,00 |
| 18.02.2026 | 91,52 | 92,99 | 91,50 | 92,17 | 0,33% | 75.400,00 |
| 17.02.2026 | 91,04 | 92,22 | 90,51 | 91,87 | 1,06% | 52.891,00 |
| 13.02.2026 | 89,66 | 91,13 | 89,15 | 90,91 | 1,39% | 54.494,00 |
| 12.02.2026 | 89,70 | 90,53 | 88,52 | 89,66 | 0,29% | 75.833,00 |
| 11.02.2026 | 90,56 | 92,14 | 89,10 | 89,40 | -0,64% | 77.258,00 |
| 10.02.2026 | 89,88 | 90,98 | 89,88 | 89,98 | -0,27% | 65.621,00 |
| 09.02.2026 | 91,19 | 92,02 | 90,04 | 90,23 | -1,06% | 46.455,00 |
| 06.02.2026 | 91,10 | 91,68 | 90,41 | 91,19 | 1,02% | 99.384,00 |
| 05.02.2026 | 89,58 | 91,10 | 86,75 | 90,27 | 0,89% | 142.428,00 |
| 04.02.2026 | 87,89 | 90,11 | 87,68 | 89,47 | 2,53% | 173.960,00 |
| 03.02.2026 | 87,26 | 90,19 | 86,49 | 87,26 | -0,32% | 102.280,00 |
| 02.02.2026 | 85,46 | 88,80 | 84,74 | 87,54 | 2,06% | 121.896,00 |
| 30.01.2026 | 83,69 | 86,17 | 83,69 | 85,77 | 2,29% | 127.031,00 |
| 29.01.2026 | 83,29 | 84,30 | 82,72 | 83,85 | 1,37% | 166.750,00 |
| 28.01.2026 | 84,60 | 85,30 | 82,64 | 82,72 | -2,09% | 108.693,00 |
| 27.01.2026 | 83,63 | 85,35 | 83,08 | 84,49 | 1,14% | 134.729,00 |
| 26.01.2026 | 83,03 | 84,44 | 81,50 | 83,54 | -0,22% | 163.839,00 |
| 23.01.2026 | 91,40 | 94,85 | 83,61 | 83,72 | -9,21% | 161.490,00 |
| 22.01.2026 | 98,41 | 98,41 | 89,30 | 92,21 | -7,00% | 240.478,00 |
| 21.01.2026 | 97,67 | 99,83 | 97,49 | 99,15 | 2,29% | 79.016,00 |
| 20.01.2026 | 95,39 | 97,39 | 95,28 | 96,93 | 0,20% | 72.618,00 |
| 16.01.2026 | 97,22 | 97,22 | 94,96 | 96,74 | -0,59% | 122.426,00 |
| 15.01.2026 | 95,57 | 97,57 | 93,94 | 97,31 | 2,11% | 143.443,00 |
| 14.01.2026 | 95,63 | 96,64 | 94,97 | 95,30 | -0,12% | 69.837,00 |
| 13.01.2026 | 96,82 | 97,05 | 94,90 | 95,41 | -1,53% | 50.289,00 |
| 12.01.2026 | 96,61 | 97,50 | 96,35 | 96,89 | -0,39% | 57.335,00 |
| 09.01.2026 | 97,96 | 99,10 | 96,55 | 97,27 | -0,74% | 73.832,00 |
| 08.01.2026 | 94,41 | 98,03 | 94,41 | 98,00 | 3,23% | 69.742,00 |
| 07.01.2026 | 94,71 | 95,62 | 93,50 | 94,93 | -0,22% | 70.797,00 |
| 06.01.2026 | 95,06 | 95,29 | 94,20 | 95,14 | -1,01% | 64.113,00 |
| 05.01.2026 | 95,94 | 97,85 | 95,94 | 96,11 | 0,18% | 63.261,00 |
| 02.01.2026 | 95,32 | 96,72 | 94,23 | 95,94 | 1,60% | 96.674,00 |
| 31.12.2025 | 98,44 | 98,44 | 93,93 | 94,43 | -3,73% | 251.189,00 |
| 30.12.2025 | 99,02 | 99,02 | 97,52 | 98,09 | -0,96% | 88.784,00 |
| 29.12.2025 | 99,01 | 99,44 | 98,08 | 99,04 | 0,06% | 51.617,00 |