205,160$
1,56%
Echtzeit-Aktienkurs PrimeEnergy Resources Corp
Bid:
Ask:
Aktienkurse zur PrimeEnergy Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 203,00 | 208,90 | 201,50 | 205,16 | 1,56% | 13.771,00 |
| 09.03.2026 | 209,98 | 212,99 | 199,42 | 202,02 | -2,77% | 18,00 |
| 06.03.2026 | 211,95 | 213,20 | 207,10 | 207,78 | -0,69% | 18,00 |
| 05.03.2026 | 205,50 | 216,00 | 205,50 | 209,22 | 2,62% | 73.889,00 |
| 04.03.2026 | 198,83 | 204,01 | 194,87 | 203,87 | 1,20% | 66.754,00 |
| 03.03.2026 | 206,09 | 208,51 | 200,00 | 201,45 | -2,06% | 25.816,00 |
| 02.03.2026 | 204,31 | 207,00 | 201,45 | 205,68 | 3,41% | 90.860,00 |
| 27.02.2026 | 184,70 | 198,90 | 183,00 | 198,90 | 8,51% | 45.797,00 |
| 26.02.2026 | 181,22 | 186,10 | 177,60 | 183,30 | -0,33% | 28.735,00 |
| 25.02.2026 | 188,41 | 188,41 | 180,22 | 183,90 | 0,10% | 41.190,00 |
| 24.02.2026 | 185,05 | 189,20 | 179,60 | 183,72 | -0,14% | 35.699,00 |
| 23.02.2026 | 189,44 | 192,31 | 182,42 | 183,98 | -2,16% | 38.920,00 |
| 20.02.2026 | 179,32 | 189,25 | 175,38 | 188,04 | 3,02% | 69.962,00 |
| 19.02.2026 | 174,57 | 184,49 | 172,57 | 182,53 | 5,09% | 69.371,00 |
| 18.02.2026 | 170,48 | 174,66 | 170,30 | 173,69 | 3,70% | 40.510,00 |
| 17.02.2026 | 174,18 | 179,99 | 167,25 | 167,50 | -2,57% | 41.937,00 |
| 13.02.2026 | 175,00 | 179,63 | 171,86 | 171,91 | -1,93% | 22.009,00 |
| 12.02.2026 | 196,68 | 196,68 | 172,58 | 175,30 | -11,11% | 50.661,00 |
| 11.02.2026 | 191,53 | 199,85 | 191,53 | 197,20 | 4,01% | 84.124,00 |
| 10.02.2026 | 192,32 | 193,21 | 184,55 | 189,60 | -1,75% | 94.194,00 |
| 09.02.2026 | 194,95 | 202,82 | 192,97 | 192,97 | -0,03% | 47.880,00 |
| 06.02.2026 | 191,25 | 195,76 | 188,98 | 193,03 | 1,59% | 45.420,00 |
| 05.02.2026 | 188,16 | 190,00 | 182,98 | 190,00 | -0,52% | 67.475,00 |
| 04.02.2026 | 181,73 | 191,65 | 181,27 | 191,00 | 5,35% | 38.025,00 |
| 03.02.2026 | 176,27 | 181,63 | 173,49 | 181,30 | 3,48% | 58.190,00 |
| 02.02.2026 | 178,85 | 181,20 | 171,10 | 175,20 | -4,31% | 58.159,00 |
| 30.01.2026 | 181,62 | 184,35 | 178,72 | 183,09 | 0,06% | 56.689,00 |
| 29.01.2026 | 185,00 | 192,00 | 182,18 | 182,98 | 0,44% | 65.784,00 |
| 28.01.2026 | 175,95 | 183,20 | 175,89 | 182,17 | 3,52% | 46.346,00 |
| 27.01.2026 | 173,35 | 177,86 | 173,35 | 175,98 | 2,31% | 29.687,00 |
| 26.01.2026 | 172,26 | 173,31 | 169,28 | 172,01 | 0,03% | 56.211,00 |
| 23.01.2026 | 172,75 | 177,83 | 171,34 | 171,95 | 2,02% | 28.514,00 |
| 22.01.2026 | 177,72 | 179,05 | 168,14 | 168,54 | -4,87% | 39.007,00 |
| 21.01.2026 | 174,17 | 178,12 | 173,16 | 177,16 | 3,13% | 86.216,00 |
| 20.01.2026 | 167,99 | 172,70 | 163,26 | 171,79 | 1,47% | 70.180,00 |
| 16.01.2026 | 171,49 | 175,42 | 168,44 | 169,30 | -1,17% | 31.106,00 |
| 15.01.2026 | 176,56 | 176,86 | 169,58 | 171,30 | -3,83% | 49.187,00 |
| 14.01.2026 | 180,00 | 186,00 | 176,94 | 178,12 | -0,69% | 45.586,00 |
| 13.01.2026 | 179,55 | 186,69 | 178,95 | 179,35 | -1,56% | 68.615,00 |
| 12.01.2026 | 175,85 | 184,82 | 175,85 | 182,20 | 3,68% | 44.176,00 |
| 09.01.2026 | 170,12 | 176,91 | 166,22 | 175,73 | 5,86% | 108.544,00 |
| 08.01.2026 | 163,20 | 167,11 | 163,20 | 166,00 | 0,44% | 38.771,00 |
| 07.01.2026 | 167,78 | 171,05 | 163,39 | 165,27 | -0,21% | 49.283,00 |
| 06.01.2026 | 165,06 | 174,37 | 165,06 | 165,62 | -4,10% | 95.520,00 |
| 05.01.2026 | 181,03 | 181,03 | 169,08 | 172,70 | -3,55% | 93.008,00 |