0,999$
-2,54%
Echtzeit-Aktienkurs Professional Diver. Network Inc.
Bid:
Ask:
Aktienkurse zur Professional Diver. Network Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,19 | 1,24 | 1,10 | 1,19 | -3,35% | 16,00 |
| 04.03.2026 | 1,25 | 1,26 | 1,14 | 1,23 | -3,15% | 194.887,00 |
| 03.03.2026 | 1,14 | 1,28 | 1,11 | 1,27 | 7,63% | 205.335,00 |
| 02.03.2026 | 1,27 | 1,27 | 1,11 | 1,18 | -1,67% | 174.945,00 |
| 27.02.2026 | 1,65 | 1,65 | 1,18 | 1,20 | -28,14% | 231.498,00 |
| 26.02.2026 | 2,04 | 2,07 | 1,66 | 1,67 | -20,48% | 223.477,00 |
| 25.02.2026 | 2,01 | 2,17 | 2,00 | 2,10 | 0,48% | 124.407,00 |
| 24.02.2026 | 1,94 | 2,13 | 1,87 | 2,09 | 8,29% | 171.791,00 |
| 23.02.2026 | 1,91 | 1,95 | 1,75 | 1,93 | 0,00% | 242.620,00 |
| 20.02.2026 | 1,87 | 1,96 | 1,80 | 1,93 | 2,12% | 143.411,00 |
| 19.02.2026 | 1,85 | 1,92 | 1,70 | 1,89 | 2,16% | 101.940,00 |
| 18.02.2026 | 1,70 | 1,92 | 1,66 | 1,85 | 7,56% | 164.597,00 |
| 17.02.2026 | 1,60 | 1,72 | 1,54 | 1,72 | 4,88% | 101.073,00 |
| 13.02.2026 | 1,66 | 1,71 | 1,53 | 1,64 | -2,38% | 435.910,00 |
| 12.02.2026 | 1,40 | 1,77 | 1,31 | 1,68 | 19,15% | 574.705,00 |
| 11.02.2026 | 1,35 | 1,41 | 1,28 | 1,41 | 2,17% | 98.119,00 |
| 10.02.2026 | 1,32 | 1,46 | 1,31 | 1,38 | 2,22% | 124.950,00 |
| 09.02.2026 | 1,29 | 1,37 | 1,23 | 1,35 | 2,27% | 153.716,00 |
| 06.02.2026 | 1,21 | 1,33 | 1,20 | 1,32 | 6,45% | 215.307,00 |
| 05.02.2026 | 1,06 | 1,25 | 1,04 | 1,24 | 7,83% | 236.570,00 |
| 04.02.2026 | 1,14 | 1,16 | 1,10 | 1,15 | -0,86% | 83.496,00 |
| 03.02.2026 | 1,19 | 1,19 | 1,08 | 1,16 | -3,33% | 168.425,00 |
| 02.02.2026 | 1,16 | 1,29 | 1,14 | 1,20 | 2,56% | 290.526,00 |
| 30.01.2026 | 1,07 | 1,22 | 1,03 | 1,17 | 8,33% | 394.398,00 |
| 29.01.2026 | 1,04 | 1,08 | 0,98 | 1,08 | 1,89% | 296.625,00 |
| 28.01.2026 | 1,07 | 1,18 | 1,03 | 1,06 | 0,95% | 741.512,00 |
| 27.01.2026 | 1,00 | 1,05 | 0,97 | 1,05 | 5,00% | 468.502,00 |
| 26.01.2026 | 1,06 | 1,06 | 0,97 | 1,00 | -3,85% | 298.248,00 |
| 23.01.2026 | 1,02 | 1,04 | 0,98 | 1,04 | 1,96% | 190.422,00 |
| 22.01.2026 | 1,01 | 1,04 | 0,96 | 1,02 | -0,97% | 221.276,00 |
| 21.01.2026 | 1,02 | 1,04 | 0,97 | 1,03 | 1,98% | 99.063,00 |
| 20.01.2026 | 1,02 | 1,05 | 0,97 | 1,01 | -0,98% | 119.075,00 |
| 16.01.2026 | 1,18 | 1,19 | 0,99 | 1,02 | -12,07% | 296.336,00 |
| 15.01.2026 | 1,11 | 1,23 | 1,11 | 1,16 | 1,75% | 108.516,00 |
| 14.01.2026 | 1,10 | 1,19 | 1,10 | 1,14 | 0,88% | 142.470,00 |
| 13.01.2026 | 1,12 | 1,16 | 1,06 | 1,13 | -1,74% | 180.420,00 |
| 12.01.2026 | 1,21 | 1,21 | 1,09 | 1,15 | -3,36% | 126.391,00 |
| 09.01.2026 | 1,29 | 1,29 | 1,19 | 1,19 | -8,46% | 89.665,00 |
| 08.01.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 8,33% | 27.548,00 |
| 07.01.2026 | 1,21 | 1,22 | 1,18 | 1,20 | 0,00% | 57.165,00 |
| 06.01.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -6,98% | 85.037,00 |
| 05.01.2026 | 1,34 | 1,43 | 1,29 | 1,29 | -3,01% | 109.347,00 |