0,999$
-2,54%
Echtzeit-Aktienkurs Professional Diversity Network Inc
Bid:
Ask:
Aktienkurse zur Professional Diversity Network Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,30 | 1,43 | 1,25 | 1,41 | 8,46% | 60.220,00 |
| 16.03.2026 | 1,25 | 1,33 | 1,22 | 1,30 | 3,17% | 35.656,00 |
| 13.03.2026 | 1,25 | 1,29 | 1,16 | 1,26 | 0,80% | 108.259,00 |
| 12.03.2026 | 1,32 | 1,33 | 1,22 | 1,25 | -5,30% | 46.883,00 |
| 11.03.2026 | 1,29 | 1,36 | 1,25 | 1,32 | 3,94% | 22.361,00 |
| 10.03.2026 | 1,34 | 1,38 | 1,25 | 1,27 | -4,51% | 56.439,00 |
| 09.03.2026 | 1,25 | 1,34 | 1,22 | 1,33 | 3,91% | 33.931,00 |
| 06.03.2026 | 1,17 | 1,30 | 1,15 | 1,28 | 8,47% | 66.284,00 |
| 05.03.2026 | 1,19 | 1,24 | 1,10 | 1,18 | -4,07% | 192.421,00 |
| 04.03.2026 | 1,25 | 1,26 | 1,14 | 1,23 | -3,15% | 194.887,00 |
| 03.03.2026 | 1,14 | 1,28 | 1,11 | 1,27 | 7,63% | 205.335,00 |
| 02.03.2026 | 1,27 | 1,27 | 1,11 | 1,18 | -1,67% | 174.945,00 |
| 27.02.2026 | 1,65 | 1,65 | 1,18 | 1,20 | -28,14% | 231.498,00 |
| 26.02.2026 | 2,04 | 2,07 | 1,66 | 1,67 | -20,48% | 223.477,00 |
| 25.02.2026 | 2,01 | 2,17 | 2,00 | 2,10 | 0,48% | 124.407,00 |
| 24.02.2026 | 1,94 | 2,13 | 1,87 | 2,09 | 8,29% | 171.791,00 |
| 23.02.2026 | 1,91 | 1,95 | 1,75 | 1,93 | 0,00% | 242.620,00 |
| 20.02.2026 | 1,87 | 1,96 | 1,80 | 1,93 | 2,12% | 143.411,00 |
| 19.02.2026 | 1,85 | 1,92 | 1,70 | 1,89 | 2,16% | 101.940,00 |
| 18.02.2026 | 1,70 | 1,92 | 1,66 | 1,85 | 7,56% | 164.597,00 |
| 17.02.2026 | 1,60 | 1,72 | 1,54 | 1,72 | 4,88% | 101.073,00 |
| 13.02.2026 | 1,66 | 1,71 | 1,53 | 1,64 | -2,38% | 435.910,00 |
| 12.02.2026 | 1,40 | 1,77 | 1,31 | 1,68 | 19,15% | 574.705,00 |
| 11.02.2026 | 1,35 | 1,41 | 1,28 | 1,41 | 2,17% | 98.119,00 |
| 10.02.2026 | 1,32 | 1,46 | 1,31 | 1,38 | 2,22% | 124.950,00 |
| 09.02.2026 | 1,29 | 1,37 | 1,23 | 1,35 | 2,27% | 153.716,00 |
| 06.02.2026 | 1,21 | 1,33 | 1,20 | 1,32 | 6,45% | 215.307,00 |
| 05.02.2026 | 1,06 | 1,25 | 1,04 | 1,24 | 7,83% | 236.570,00 |
| 04.02.2026 | 1,14 | 1,16 | 1,10 | 1,15 | -0,86% | 83.496,00 |
| 03.02.2026 | 1,19 | 1,19 | 1,08 | 1,16 | -3,33% | 168.425,00 |
| 02.02.2026 | 1,16 | 1,29 | 1,14 | 1,20 | 2,56% | 290.526,00 |
| 30.01.2026 | 1,07 | 1,22 | 1,03 | 1,17 | 8,33% | 394.398,00 |
| 29.01.2026 | 1,04 | 1,08 | 0,98 | 1,08 | 1,89% | 296.625,00 |
| 28.01.2026 | 1,07 | 1,18 | 1,03 | 1,06 | 0,95% | 741.512,00 |
| 27.01.2026 | 1,00 | 1,05 | 0,97 | 1,05 | 5,00% | 468.502,00 |
| 26.01.2026 | 1,06 | 1,06 | 0,97 | 1,00 | -3,85% | 298.248,00 |
| 23.01.2026 | 1,02 | 1,04 | 0,98 | 1,04 | 1,96% | 190.422,00 |
| 22.01.2026 | 1,01 | 1,04 | 0,96 | 1,02 | -0,97% | 221.276,00 |
| 21.01.2026 | 1,02 | 1,04 | 0,97 | 1,03 | 1,98% | 99.063,00 |
| 20.01.2026 | 1,02 | 1,05 | 0,97 | 1,01 | -0,98% | 119.075,00 |
| 16.01.2026 | 1,18 | 1,19 | 0,99 | 1,02 | -12,07% | 296.336,00 |
| 15.01.2026 | 1,11 | 1,23 | 1,11 | 1,16 | 1,75% | 108.516,00 |
| 14.01.2026 | 1,10 | 1,19 | 1,10 | 1,14 | 0,88% | 142.470,00 |
| 13.01.2026 | 1,12 | 1,16 | 1,06 | 1,13 | -1,74% | 180.420,00 |
| 12.01.2026 | 1,21 | 1,21 | 1,09 | 1,15 | -3,36% | 126.391,00 |
| 09.01.2026 | 1,29 | 1,29 | 1,19 | 1,19 | -8,46% | 89.665,00 |
| 08.01.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 8,33% | 27.548,00 |
| 07.01.2026 | 1,21 | 1,22 | 1,18 | 1,20 | 0,00% | 57.165,00 |
| 06.01.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -6,98% | 85.037,00 |
| 05.01.2026 | 1,34 | 1,43 | 1,29 | 1,29 | -3,01% | 109.347,00 |
| 02.01.2026 | 1,13 | 1,35 | 1,08 | 1,33 | 16,67% | 72.524,00 |
| 31.12.2025 | 1,18 | 1,19 | 1,08 | 1,14 | -3,39% | 89.247,00 |
| 30.12.2025 | 1,39 | 1,40 | 1,18 | 1,18 | -11,28% | 132.509,00 |
| 29.12.2025 | 1,43 | 1,43 | 1,33 | 1,33 | -6,34% | 102.014,00 |
| 26.12.2025 | 1,54 | 1,54 | 1,33 | 1,42 | -7,79% | 47.731,00 |
| 24.12.2025 | 1,49 | 1,56 | 1,44 | 1,54 | 2,67% | 13.457,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,40 | 1,50 | -6,25% | 94.812,00 |
| 22.12.2025 | 1,63 | 1,67 | 1,59 | 1,60 | -6,43% | 64.708,00 |
| 19.12.2025 | 1,72 | 1,74 | 1,55 | 1,71 | -1,72% | 151.291,00 |
| 18.12.2025 | 1,69 | 1,78 | 1,63 | 1,74 | -0,57% | 115.033,00 |
| 17.12.2025 | 1,68 | 1,78 | 1,61 | 1,75 | 2,94% | 57.656,00 |
| 16.12.2025 | 1,56 | 1,72 | 1,56 | 1,70 | 4,94% | 29.442,00 |
| 15.12.2025 | 1,81 | 1,86 | 1,55 | 1,62 | -14,29% | 71.957,00 |
| 12.12.2025 | 1,89 | 1,95 | 1,80 | 1,89 | 0,00% | 42.793,00 |
| 11.12.2025 | 1,89 | 1,90 | 1,82 | 1,89 | -0,53% | 10.654,00 |
| 10.12.2025 | 1,81 | 1,94 | 1,77 | 1,90 | -0,52% | 27.356,00 |
| 09.12.2025 | 1,87 | 1,92 | 1,83 | 1,91 | 4,37% | 16.359,00 |
| 08.12.2025 | 1,82 | 1,87 | 1,82 | 1,83 | 0,00% | 16.305,00 |
| 05.12.2025 | 1,83 | 1,91 | 1,75 | 1,83 | -5,18% | 74.825,00 |
| 04.12.2025 | 1,83 | 1,94 | 1,82 | 1,93 | 3,76% | 19.265,00 |
| 03.12.2025 | 1,82 | 1,91 | 1,79 | 1,86 | -0,53% | 19.808,00 |
| 02.12.2025 | 1,76 | 1,91 | 1,76 | 1,87 | 6,25% | 53.891,00 |
| 01.12.2025 | 1,86 | 1,89 | 1,76 | 1,76 | -8,33% | 28.120,00 |
| 28.11.2025 | 1,85 | 2,00 | 1,84 | 1,92 | 0,52% | 38.943,00 |
| 26.11.2025 | 1,87 | 1,98 | 1,82 | 1,91 | 2,69% | 35.702,00 |
| 25.11.2025 | 1,68 | 1,92 | 1,64 | 1,86 | 7,51% | 69.951,00 |
| 24.11.2025 | 1,64 | 1,83 | 1,59 | 1,73 | 3,59% | 64.785,00 |
| 21.11.2025 | 1,65 | 1,70 | 1,55 | 1,67 | 0,00% | 63.485,00 |
| 20.11.2025 | 1,77 | 1,87 | 1,65 | 1,67 | -6,18% | 89.006,00 |
| 19.11.2025 | 1,85 | 1,89 | 1,75 | 1,78 | -9,18% | 104.678,00 |
| 18.11.2025 | 1,94 | 1,98 | 1,86 | 1,96 | 2,08% | 136.788,00 |
| 17.11.2025 | 1,87 | 1,99 | 1,79 | 1,92 | -1,03% | 77.227,00 |
| 14.11.2025 | 1,97 | 2,03 | 1,87 | 1,94 | -7,18% | 104.785,00 |
| 13.11.2025 | 2,22 | 2,22 | 2,07 | 2,09 | 1,46% | 102.535,00 |
| 12.11.2025 | 2,29 | 2,30 | 1,96 | 2,06 | -8,44% | 301.247,00 |
| 11.11.2025 | 2,46 | 2,46 | 2,20 | 2,25 | -7,02% | 88.374,00 |
| 10.11.2025 | 2,55 | 2,55 | 2,33 | 2,42 | -2,02% | 94.602,00 |
| 07.11.2025 | 2,45 | 2,49 | 2,19 | 2,47 | 6,47% | 378.558,00 |
| 06.11.2025 | 2,49 | 2,62 | 2,25 | 2,32 | -8,66% | 131.637,00 |
| 05.11.2025 | 2,82 | 2,89 | 2,36 | 2,54 | -12,71% | 283.908,00 |
| 04.11.2025 | 2,82 | 3,02 | 2,82 | 2,91 | -2,02% | 88.464,00 |
| 03.11.2025 | 3,08 | 3,12 | 2,79 | 2,97 | -7,48% | 356.063,00 |
| 31.10.2025 | 3,12 | 3,23 | 3,00 | 3,21 | 3,88% | 241.217,00 |
| 30.10.2025 | 3,01 | 3,73 | 2,92 | 3,09 | 0,65% | 1.211.091,00 |
| 29.10.2025 | 3,04 | 3,14 | 2,96 | 3,07 | 0,33% | 182.570,00 |
| 28.10.2025 | 4,10 | 4,10 | 2,80 | 3,06 | -10,53% | 8.293.051,00 |
| 27.10.2025 | 3,49 | 3,54 | 3,40 | 3,42 | -2,84% | 46.627,00 |
| 24.10.2025 | 3,30 | 3,70 | 3,30 | 3,52 | 4,76% | 60.660,00 |
| 23.10.2025 | 3,42 | 3,55 | 3,30 | 3,36 | 0,60% | 32.271,00 |
| 22.10.2025 | 3,50 | 3,66 | 3,30 | 3,34 | -8,49% | 107.735,00 |