1,545$
-2,83%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,60 | 1,61 | 1,54 | 1,55 | -2,83% | 77.677,00 |
| 28.08.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 3,25% | 17.054,00 |
| 27.08.2025 | 1,58 | 1,63 | 1,54 | 1,54 | -1,91% | 28.918,00 |
| 26.08.2025 | 1,57 | 1,65 | 1,57 | 1,57 | 0,64% | 44.217,00 |
| 25.08.2025 | 1,45 | 1,59 | 1,44 | 1,56 | 8,41% | 214.343,00 |
| 22.08.2025 | 1,35 | 1,45 | 1,35 | 1,44 | 4,28% | 81.930,00 |
| 21.08.2025 | 1,40 | 1,40 | 1,32 | 1,38 | 1,47% | 90.037,00 |
| 20.08.2025 | 1,42 | 1,42 | 1,36 | 1,36 | -3,55% | 29.078,00 |
| 19.08.2025 | 1,42 | 1,43 | 1,40 | 1,41 | 0,71% | 5.455,00 |
| 18.08.2025 | 1,41 | 1,46 | 1,38 | 1,40 | 0,00% | 59.935,00 |
| 15.08.2025 | 1,41 | 1,46 | 1,40 | 1,40 | -2,78% | 212.973,00 |
| 14.08.2025 | 1,47 | 1,47 | 1,33 | 1,44 | 3,64% | 312.787,00 |
| 13.08.2025 | 1,37 | 1,40 | 1,36 | 1,39 | 3,69% | 24.786,00 |
| 12.08.2025 | 1,26 | 1,37 | 1,26 | 1,34 | 5,51% | 33.731,00 |
| 11.08.2025 | 1,32 | 1,36 | 1,23 | 1,27 | -1,55% | 75.223,00 |
| 08.08.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -3,57% | 72.447,00 |
| 07.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,66% | 1.490,00 |
| 06.08.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,23% | 3.643,00 |
| 05.08.2025 | 1,35 | 1,36 | 1,30 | 1,30 | -0,76% | 40.698,00 |
| 04.08.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -1,50% | 70.921,00 |
| 01.08.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,00% | 40.934,00 |
| 31.07.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 2,31% | 2.304,00 |
| 30.07.2025 | 1,32 | 1,33 | 1,30 | 1,30 | 0,00% | 13.585,00 |
| 29.07.2025 | 1,34 | 1,35 | 1,27 | 1,30 | -2,99% | 3.711,00 |
| 28.07.2025 | 1,39 | 1,39 | 1,33 | 1,34 | -0,30% | 8.677,00 |
| 25.07.2025 | 1,43 | 1,45 | 1,32 | 1,34 | -3,93% | 11.442,00 |
| 24.07.2025 | 1,40 | 1,43 | 1,33 | 1,40 | -1,48% | 4.018,00 |
| 23.07.2025 | 1,36 | 1,42 | 1,34 | 1,42 | 7,58% | 24.879,00 |
| 22.07.2025 | 1,31 | 1,37 | 1,31 | 1,32 | 0,00% | 58.487,00 |
| 21.07.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 1,54% | 28.619,00 |
| 18.07.2025 | 1,32 | 1,36 | 1,29 | 1,30 | -3,70% | 26.126,00 |
| 17.07.2025 | 1,35 | 1,36 | 1,32 | 1,35 | 3,05% | 33.575,00 |
| 16.07.2025 | 1,28 | 1,32 | 1,27 | 1,31 | -0,76% | 15.497,00 |
| 15.07.2025 | 1,30 | 1,34 | 1,30 | 1,32 | 0,76% | 10.764,00 |
| 14.07.2025 | 1,32 | 1,33 | 1,29 | 1,31 | -2,24% | 22.168,00 |
| 11.07.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,29% | 12.394,00 |
| 10.07.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 3,15% | 24.503,00 |
| 09.07.2025 | 1,24 | 1,27 | 1,24 | 1,27 | -0,78% | 30.303,00 |
| 08.07.2025 | 1,29 | 1,31 | 1,26 | 1,28 | 3,23% | 31.468,00 |
| 07.07.2025 | 1,23 | 1,27 | 1,21 | 1,24 | -1,59% | 71.876,00 |
| 03.07.2025 | 1,32 | 1,32 | 1,26 | 1,26 | -2,33% | 54.872,00 |
| 02.07.2025 | 1,24 | 1,33 | 1,24 | 1,29 | -3,01% | 8.929,00 |
| 01.07.2025 | 1,35 | 1,37 | 1,24 | 1,33 | -0,75% | 56.196,00 |
| 30.06.2025 | 1,27 | 1,34 | 1,24 | 1,34 | 8,94% | 17.524,00 |
| 27.06.2025 | 1,32 | 1,32 | 1,23 | 1,23 | -6,82% | 62.352,00 |
| 26.06.2025 | 1,33 | 1,35 | 1,32 | 1,32 | -2,22% | 15.860,00 |
| 25.06.2025 | 1,34 | 1,37 | 1,33 | 1,35 | -2,88% | 5.639,00 |
| 24.06.2025 | 1,40 | 1,40 | 1,34 | 1,39 | 0,72% | 10.161,00 |
| 23.06.2025 | 1,40 | 1,41 | 1,35 | 1,38 | 1,47% | 10.403,00 |
| 20.06.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,87% | 64.464,00 |
| 18.06.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,11% | 5.720,00 |
| 17.06.2025 | 1,35 | 1,36 | 1,32 | 1,35 | -0,74% | 30.206,00 |
| 16.06.2025 | 1,37 | 1,38 | 1,32 | 1,36 | 3,03% | 34.798,00 |
| 13.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -3,65% | 30.380,00 |
| 12.06.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -2,84% | 85.384,00 |
| 11.06.2025 | 1,43 | 1,44 | 1,41 | 1,41 | -2,08% | 6.891,00 |
| 10.06.2025 | 1,46 | 1,46 | 1,41 | 1,44 | 2,86% | 12.214,00 |
| 09.06.2025 | 1,38 | 1,48 | 1,38 | 1,40 | 0,00% | 22.741,00 |
| 06.06.2025 | 1,41 | 1,42 | 1,40 | 1,40 | 0,00% | 5.276,00 |
| 05.06.2025 | 1,39 | 1,46 | 1,35 | 1,40 | -2,10% | 18.339,00 |
| 04.06.2025 | 1,40 | 1,45 | 1,40 | 1,43 | 1,42% | 7.501,00 |
| 03.06.2025 | 1,40 | 1,48 | 1,38 | 1,41 | -0,70% | 107.742,00 |
| 02.06.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 3,27% | 8.910,00 |
| 30.05.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -3,85% | 15.006,00 |
| 29.05.2025 | 1,41 | 1,45 | 1,41 | 1,43 | 0,00% | 7.087,00 |
| 28.05.2025 | 1,46 | 1,49 | 1,39 | 1,43 | -0,69% | 29.518,00 |
| 27.05.2025 | 1,43 | 1,48 | 1,37 | 1,44 | 0,70% | 34.017,00 |
| 23.05.2025 | 1,39 | 1,43 | 1,33 | 1,43 | 5,93% | 69.340,00 |
| 22.05.2025 | 1,33 | 1,41 | 1,33 | 1,35 | 0,00% | 48.098,00 |
| 21.05.2025 | 1,37 | 1,39 | 1,35 | 1,35 | -0,74% | 9.367,00 |
| 20.05.2025 | 1,32 | 1,40 | 1,32 | 1,36 | 3,03% | 26.899,00 |
| 19.05.2025 | 1,33 | 1,36 | 1,32 | 1,32 | -0,75% | 15.458,00 |
| 16.05.2025 | 1,34 | 1,39 | 1,32 | 1,33 | -4,32% | 76.348,00 |
| 15.05.2025 | 1,43 | 1,47 | 1,38 | 1,39 | 1,46% | 43.155,00 |
| 14.05.2025 | 1,45 | 1,47 | 1,37 | 1,37 | -4,20% | 37.682,00 |
| 13.05.2025 | 1,34 | 1,44 | 1,34 | 1,43 | 5,93% | 30.941,00 |
| 12.05.2025 | 1,35 | 1,41 | 1,35 | 1,35 | 1,50% | 38.908,00 |
| 09.05.2025 | 1,33 | 1,38 | 1,32 | 1,33 | -0,75% | 64.542,00 |
| 08.05.2025 | 1,32 | 1,37 | 1,32 | 1,34 | -1,11% | 24.841,00 |
| 07.05.2025 | 1,41 | 1,43 | 1,34 | 1,36 | 1,12% | 38.427,00 |
| 06.05.2025 | 1,43 | 1,43 | 1,33 | 1,34 | -5,00% | 16.682,00 |
| 05.05.2025 | 1,32 | 1,41 | 1,32 | 1,41 | 9,35% | 108.474,00 |
| 02.05.2025 | 1,24 | 1,33 | 1,24 | 1,29 | 2,38% | 29.317,00 |
| 01.05.2025 | 1,25 | 1,27 | 1,23 | 1,26 | -1,56% | 18.934,00 |
| 30.04.2025 | 1,30 | 1,30 | 1,24 | 1,28 | 0,79% | 15.528,00 |
| 29.04.2025 | 1,28 | 1,29 | 1,25 | 1,27 | -2,31% | 14.910,00 |
| 28.04.2025 | 1,30 | 1,30 | 1,27 | 1,30 | 1,56% | 7.583,00 |
| 25.04.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | 5.125,00 |
| 24.04.2025 | 1,31 | 1,38 | 1,24 | 1,27 | -1,17% | 10.344,00 |
| 23.04.2025 | 1,30 | 1,32 | 1,28 | 1,29 | 1,98% | 15.209,00 |
| 22.04.2025 | 1,30 | 1,30 | 1,25 | 1,26 | 2,44% | 39.415,00 |
| 21.04.2025 | 1,24 | 1,26 | 1,18 | 1,23 | -1,60% | 28.106,00 |
| 17.04.2025 | 1,25 | 1,27 | 1,19 | 1,25 | 1,63% | 22.021,00 |
| 16.04.2025 | 1,27 | 1,28 | 1,22 | 1,23 | -1,60% | 95.616,00 |
| 15.04.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 5,04% | 37.716,00 |
| 14.04.2025 | 1,18 | 1,23 | 1,17 | 1,19 | 0,00% | 98.192,00 |
| 11.04.2025 | 1,22 | 1,29 | 1,17 | 1,19 | 0,85% | 30.732,00 |
| 10.04.2025 | 1,22 | 1,23 | 1,17 | 1,18 | -4,84% | 45.598,00 |
| 09.04.2025 | 1,26 | 1,26 | 1,19 | 1,24 | 3,77% | 46.831,00 |
| 08.04.2025 | 1,27 | 1,28 | 1,19 | 1,20 | -4,40% | 28.393,00 |