1,580$
0,64%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | 900,00 |
| 03.12.2024 | 1,67 | 1,67 | 1,56 | 1,57 | -5,42% | 115.280,00 |
| 02.12.2024 | 1,53 | 1,69 | 1,50 | 1,66 | 9,93% | 41.886,00 |
| 29.11.2024 | 1,55 | 1,56 | 1,48 | 1,51 | 3,42% | 10.413,00 |
| 27.11.2024 | 1,48 | 1,51 | 1,46 | 1,46 | 4,29% | 12.797,00 |
| 26.11.2024 | 1,42 | 1,56 | 1,40 | 1,40 | -3,45% | 37.038,00 |
| 25.11.2024 | 1,46 | 1,52 | 1,44 | 1,45 | 0,69% | 29.437,00 |
| 22.11.2024 | 1,39 | 1,48 | 1,37 | 1,44 | 6,67% | 35.298,00 |
| 21.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 8,00% | 520,00 |
| 20.11.2024 | 1,25 | 1,40 | 1,23 | 1,25 | -1,57% | 166.715,00 |
| 19.11.2024 | 1,34 | 1,34 | 1,24 | 1,27 | -5,22% | 33.079,00 |
| 18.11.2024 | 1,36 | 1,40 | 1,34 | 1,34 | -4,29% | 21.329,00 |
| 15.11.2024 | 1,37 | 1,43 | 1,36 | 1,40 | -3,45% | 18.919,00 |
| 14.11.2024 | 1,38 | 1,45 | 1,36 | 1,45 | 3,57% | 5.353,00 |
| 13.11.2024 | 1,42 | 1,45 | 1,40 | 1,40 | -1,41% | 3.064,00 |
| 12.11.2024 | 1,37 | 1,44 | 1,36 | 1,42 | 0,00% | 21.561,00 |
| 11.11.2024 | 1,51 | 1,51 | 1,41 | 1,42 | -2,07% | 15.682,00 |
| 08.11.2024 | 1,48 | 1,48 | 1,40 | 1,45 | -3,97% | 19.321,00 |
| 07.11.2024 | 1,54 | 1,56 | 1,41 | 1,51 | -3,21% | 13.951,00 |
| 06.11.2024 | 1,47 | 1,56 | 1,47 | 1,56 | 5,41% | 7.583,00 |
| 05.11.2024 | 1,43 | 1,55 | 1,42 | 1,48 | -2,31% | 4.080,00 |
| 04.11.2024 | 1,54 | 1,56 | 1,52 | 1,52 | -1,62% | 12.588,00 |
| 01.11.2024 | 1,50 | 1,54 | 1,47 | 1,54 | 0,38% | 3.964,00 |
| 31.10.2024 | 1,44 | 1,53 | 1,42 | 1,53 | 8,80% | 48.173,00 |
| 30.10.2024 | 1,45 | 1,52 | 1,37 | 1,41 | -2,08% | 17.012,00 |
| 29.10.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 0,00% | 6.642,00 |
| 28.10.2024 | 1,41 | 1,45 | 1,41 | 1,44 | -0,69% | 6.902,00 |
| 25.10.2024 | 1,50 | 1,56 | 1,45 | 1,45 | 0,00% | 66.691,00 |
| 24.10.2024 | 1,45 | 1,45 | 1,42 | 1,45 | 1,40% | 15.421,00 |
| 23.10.2024 | 1,33 | 1,55 | 1,33 | 1,43 | 8,33% | 42.032,00 |
| 22.10.2024 | 1,61 | 1,61 | 1,29 | 1,32 | -17,50% | 90.747,00 |
| 21.10.2024 | 1,61 | 1,65 | 1,56 | 1,60 | -1,84% | 2.857,00 |
| 18.10.2024 | 1,62 | 1,65 | 1,61 | 1,63 | -1,21% | 66.820,00 |
| 17.10.2024 | 1,67 | 1,67 | 1,62 | 1,65 | -2,94% | 19.419,00 |
| 16.10.2024 | 1,60 | 1,72 | 1,60 | 1,70 | 8,28% | 21.357,00 |
| 15.10.2024 | 1,58 | 1,64 | 1,56 | 1,57 | -0,63% | 8.812,00 |
| 14.10.2024 | 1,59 | 1,61 | 1,58 | 1,58 | -4,24% | 2.377,00 |
| 11.10.2024 | 1,58 | 1,67 | 1,57 | 1,65 | 1,85% | 54.487,00 |
| 10.10.2024 | 1,59 | 1,63 | 1,57 | 1,62 | 5,19% | 20.136,00 |
| 09.10.2024 | 1,58 | 1,58 | 1,54 | 1,54 | -2,53% | 753,00 |
| 08.10.2024 | 1,62 | 1,62 | 1,56 | 1,58 | 0,64% | 1.881,00 |
| 07.10.2024 | 1,49 | 1,62 | 1,49 | 1,57 | 1,95% | 20.256,00 |
| 04.10.2024 | 1,69 | 1,69 | 1,54 | 1,54 | -6,67% | 2.738,00 |
| 03.10.2024 | 1,61 | 1,68 | 1,53 | 1,65 | 1,23% | 35.775,00 |
| 02.10.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | 16.567,00 |
| 01.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | 377,00 |
| 30.09.2024 | 1,55 | 1,62 | 1,50 | 1,62 | 0,31% | 8.236,00 |
| 27.09.2024 | 1,44 | 1,64 | 1,44 | 1,61 | 0,00% | 9.949,00 |
| 26.09.2024 | 1,58 | 1,61 | 1,57 | 1,61 | -0,62% | 35.669,00 |
| 25.09.2024 | 1,60 | 1,64 | 1,58 | 1,62 | 0,62% | 2.866,00 |
| 24.09.2024 | 1,61 | 1,63 | 1,61 | 1,61 | -0,62% | 3.107,00 |
| 23.09.2024 | 1,57 | 1,62 | 1,57 | 1,62 | 2,53% | 12.178,00 |
| 20.09.2024 | 1,73 | 1,74 | 1,58 | 1,58 | -11,24% | 39.498,00 |
| 19.09.2024 | 1,81 | 1,82 | 1,78 | 1,78 | 0,00% | 4.005,00 |
| 18.09.2024 | 1,88 | 1,88 | 1,78 | 1,78 | -3,26% | 25.167,00 |
| 17.09.2024 | 1,80 | 1,86 | 1,77 | 1,84 | 2,22% | 22.168,00 |
| 16.09.2024 | 1,75 | 1,89 | 1,72 | 1,80 | 0,00% | 57.077,00 |
| 13.09.2024 | 1,80 | 1,84 | 1,76 | 1,80 | 2,27% | 62.137,00 |
| 12.09.2024 | 1,77 | 1,77 | 1,65 | 1,76 | 3,53% | 8.753,00 |
| 11.09.2024 | 1,72 | 1,73 | 1,63 | 1,70 | 1,80% | 6.460,00 |
| 10.09.2024 | 1,78 | 1,78 | 1,67 | 1,67 | -6,70% | 11.424,00 |
| 09.09.2024 | 1,77 | 1,81 | 1,74 | 1,79 | -0,56% | 4.980,00 |
| 06.09.2024 | 1,75 | 1,83 | 1,71 | 1,80 | -0,55% | 21.651,00 |
| 05.09.2024 | 1,80 | 1,82 | 1,72 | 1,81 | 0,01% | 9.595,00 |
| 04.09.2024 | 1,66 | 1,81 | 1,54 | 1,81 | 3,42% | 9.028,00 |
| 03.09.2024 | 1,80 | 1,80 | 1,72 | 1,75 | -2,78% | 2.652,00 |
| 30.08.2024 | 1,69 | 1,80 | 1,68 | 1,80 | 1,69% | 12.030,00 |
| 29.08.2024 | 1,65 | 1,77 | 1,65 | 1,77 | 5,99% | 7.642,00 |
| 28.08.2024 | 1,72 | 1,72 | 1,66 | 1,67 | -2,91% | 2.614,00 |
| 27.08.2024 | 1,72 | 1,76 | 1,67 | 1,72 | -2,82% | 15.650,00 |
| 26.08.2024 | 1,83 | 1,83 | 1,70 | 1,77 | -2,21% | 11.268,00 |
| 23.08.2024 | 1,72 | 1,83 | 1,72 | 1,81 | 4,62% | 30.069,00 |
| 22.08.2024 | 1,82 | 1,82 | 1,66 | 1,73 | -1,70% | 8.574,00 |
| 21.08.2024 | 1,74 | 1,82 | 1,58 | 1,76 | 3,53% | 39.257,00 |
| 20.08.2024 | 1,58 | 1,73 | 1,55 | 1,70 | 7,59% | 107.471,00 |
| 19.08.2024 | 1,42 | 1,58 | 1,42 | 1,58 | 12,06% | 28.522,00 |
| 16.08.2024 | 1,36 | 1,41 | 1,36 | 1,41 | 3,68% | 5.977,00 |
| 15.08.2024 | 1,43 | 1,47 | 1,36 | 1,36 | -4,23% | 55.194,00 |
| 14.08.2024 | 1,42 | 1,47 | 1,37 | 1,42 | -3,40% | 9.133,00 |
| 13.08.2024 | 1,39 | 1,48 | 1,39 | 1,47 | 2,08% | 10.531,00 |
| 12.08.2024 | 1,47 | 1,47 | 1,35 | 1,44 | 0,00% | 15.415,00 |
| 09.08.2024 | 1,46 | 1,48 | 1,38 | 1,44 | -4,00% | 13.090,00 |
| 08.08.2024 | 1,47 | 1,52 | 1,44 | 1,50 | 1,35% | 48.789,00 |
| 07.08.2024 | 1,48 | 1,48 | 1,43 | 1,48 | 1,37% | 14.867,00 |
| 06.08.2024 | 1,39 | 1,46 | 1,39 | 1,46 | 8,15% | 13.919,00 |
| 05.08.2024 | 1,40 | 1,40 | 1,31 | 1,35 | -0,74% | 16.514,00 |
| 02.08.2024 | 1,35 | 1,38 | 1,35 | 1,36 | -0,37% | 3.072,00 |
| 01.08.2024 | 1,42 | 1,45 | 1,33 | 1,37 | -6,51% | 11.190,00 |
| 31.07.2024 | 1,52 | 1,52 | 1,42 | 1,46 | -6,71% | 40.064,00 |
| 30.07.2024 | 1,48 | 1,62 | 1,44 | 1,57 | 8,68% | 19.391,00 |
| 29.07.2024 | 1,43 | 1,48 | 1,43 | 1,44 | 2,86% | 25.864,00 |
| 26.07.2024 | 1,30 | 1,42 | 1,30 | 1,40 | 6,87% | 17.598,00 |
| 25.07.2024 | 1,33 | 1,36 | 1,31 | 1,31 | -4,38% | 26.260,00 |
| 24.07.2024 | 1,39 | 1,42 | 1,35 | 1,37 | -1,02% | 8.153,00 |
| 23.07.2024 | 1,42 | 1,42 | 1,34 | 1,38 | -2,53% | 6.147,00 |
| 22.07.2024 | 1,49 | 1,49 | 1,41 | 1,42 | -0,70% | 15.182,00 |
| 19.07.2024 | 1,45 | 1,46 | 1,38 | 1,43 | -2,72% | 5.558,00 |
| 18.07.2024 | 1,47 | 1,52 | 1,43 | 1,47 | 1,38% | 8.823,00 |
| 17.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | 1.030,00 |
| 16.07.2024 | 1,43 | 1,47 | 1,43 | 1,45 | 3,57% | 6.023,00 |