1,540$
10,00%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,41 | 1,42 | 1,40 | 1,40 | 0,00% | 5.276,00 |
| 05.06.2025 | 1,39 | 1,46 | 1,35 | 1,40 | -2,10% | 18.339,00 |
| 04.06.2025 | 1,40 | 1,45 | 1,40 | 1,43 | 1,42% | 7.501,00 |
| 03.06.2025 | 1,40 | 1,48 | 1,38 | 1,41 | -0,70% | 107.742,00 |
| 02.06.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 3,27% | 8.910,00 |
| 30.05.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -3,85% | 15.006,00 |
| 29.05.2025 | 1,41 | 1,45 | 1,41 | 1,43 | 0,00% | 7.087,00 |
| 28.05.2025 | 1,46 | 1,49 | 1,39 | 1,43 | -0,69% | 29.518,00 |
| 27.05.2025 | 1,43 | 1,48 | 1,37 | 1,44 | 0,70% | 34.017,00 |
| 23.05.2025 | 1,39 | 1,43 | 1,33 | 1,43 | 5,93% | 69.340,00 |
| 22.05.2025 | 1,33 | 1,41 | 1,33 | 1,35 | 0,00% | 48.098,00 |
| 21.05.2025 | 1,37 | 1,39 | 1,35 | 1,35 | -0,74% | 9.367,00 |
| 20.05.2025 | 1,32 | 1,40 | 1,32 | 1,36 | 3,03% | 26.899,00 |
| 19.05.2025 | 1,33 | 1,36 | 1,32 | 1,32 | -0,75% | 15.458,00 |
| 16.05.2025 | 1,34 | 1,39 | 1,32 | 1,33 | -4,32% | 76.348,00 |
| 15.05.2025 | 1,43 | 1,47 | 1,38 | 1,39 | 1,46% | 43.155,00 |
| 14.05.2025 | 1,45 | 1,47 | 1,37 | 1,37 | -4,20% | 37.682,00 |
| 13.05.2025 | 1,34 | 1,44 | 1,34 | 1,43 | 5,93% | 30.941,00 |
| 12.05.2025 | 1,35 | 1,41 | 1,35 | 1,35 | 1,50% | 38.908,00 |
| 09.05.2025 | 1,33 | 1,38 | 1,32 | 1,33 | -0,75% | 64.542,00 |
| 08.05.2025 | 1,32 | 1,37 | 1,32 | 1,34 | -1,11% | 24.841,00 |
| 07.05.2025 | 1,41 | 1,43 | 1,34 | 1,36 | 1,12% | 38.427,00 |
| 06.05.2025 | 1,43 | 1,43 | 1,33 | 1,34 | -5,00% | 16.682,00 |
| 05.05.2025 | 1,32 | 1,41 | 1,32 | 1,41 | 9,35% | 108.474,00 |
| 02.05.2025 | 1,24 | 1,33 | 1,24 | 1,29 | 2,38% | 29.317,00 |
| 01.05.2025 | 1,25 | 1,27 | 1,23 | 1,26 | -1,56% | 18.934,00 |
| 30.04.2025 | 1,30 | 1,30 | 1,24 | 1,28 | 0,79% | 15.528,00 |
| 29.04.2025 | 1,28 | 1,29 | 1,25 | 1,27 | -2,31% | 14.910,00 |
| 28.04.2025 | 1,30 | 1,30 | 1,27 | 1,30 | 1,56% | 7.583,00 |
| 25.04.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | 5.125,00 |
| 24.04.2025 | 1,31 | 1,38 | 1,24 | 1,27 | -1,17% | 10.344,00 |
| 23.04.2025 | 1,30 | 1,32 | 1,28 | 1,29 | 1,98% | 15.209,00 |
| 22.04.2025 | 1,30 | 1,30 | 1,25 | 1,26 | 2,44% | 39.415,00 |
| 21.04.2025 | 1,24 | 1,26 | 1,18 | 1,23 | -1,60% | 28.106,00 |
| 17.04.2025 | 1,25 | 1,27 | 1,19 | 1,25 | 1,63% | 22.021,00 |
| 16.04.2025 | 1,27 | 1,28 | 1,22 | 1,23 | -1,60% | 95.616,00 |
| 15.04.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 5,04% | 37.716,00 |
| 14.04.2025 | 1,18 | 1,23 | 1,17 | 1,19 | 0,00% | 98.192,00 |
| 11.04.2025 | 1,22 | 1,29 | 1,17 | 1,19 | 0,85% | 30.732,00 |
| 10.04.2025 | 1,22 | 1,23 | 1,17 | 1,18 | -4,84% | 45.598,00 |
| 09.04.2025 | 1,26 | 1,26 | 1,19 | 1,24 | 3,77% | 46.831,00 |
| 08.04.2025 | 1,27 | 1,28 | 1,19 | 1,20 | -4,40% | 28.393,00 |
| 07.04.2025 | 1,25 | 1,32 | 1,18 | 1,25 | -1,57% | 126.656,00 |
| 04.04.2025 | 1,27 | 1,34 | 1,23 | 1,27 | 1,60% | 103.106,00 |
| 03.04.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -4,58% | 32.116,00 |
| 02.04.2025 | 1,37 | 1,39 | 1,31 | 1,31 | -4,38% | 24.327,00 |
| 01.04.2025 | 1,49 | 1,49 | 1,37 | 1,37 | -1,93% | 25.970,00 |
| 31.03.2025 | 1,41 | 1,41 | 1,34 | 1,40 | 11,76% | 11.951,00 |
| 28.03.2025 | 1,40 | 1,40 | 1,23 | 1,25 | -6,72% | 42.774,00 |
| 27.03.2025 | 1,32 | 1,46 | 1,29 | 1,34 | -0,74% | 3.383,00 |
| 26.03.2025 | 1,36 | 1,42 | 1,34 | 1,35 | -2,17% | 8.900,00 |
| 25.03.2025 | 1,39 | 1,39 | 1,27 | 1,38 | -1,43% | 31.326,00 |
| 24.03.2025 | 1,33 | 1,43 | 1,33 | 1,40 | 0,00% | 7.678,00 |
| 21.03.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -4,76% | 16.233,00 |
| 20.03.2025 | 1,46 | 1,47 | 1,37 | 1,47 | 1,38% | 25.946,00 |
| 19.03.2025 | 1,47 | 1,58 | 1,34 | 1,45 | 3,57% | 196.141,00 |
| 18.03.2025 | 1,34 | 1,53 | 1,31 | 1,40 | 8,28% | 320.083,00 |
| 17.03.2025 | 1,30 | 1,33 | 1,27 | 1,29 | -2,05% | 20.742,00 |
| 14.03.2025 | 1,34 | 1,34 | 1,30 | 1,32 | 1,54% | 5.096,00 |
| 13.03.2025 | 1,36 | 1,36 | 1,30 | 1,30 | -0,76% | 80.953,00 |
| 12.03.2025 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | 5.919,00 |
| 11.03.2025 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | 10.127,00 |
| 10.03.2025 | 1,37 | 1,39 | 1,31 | 1,31 | -6,43% | 24.624,00 |
| 07.03.2025 | 1,45 | 1,47 | 1,36 | 1,40 | 2,19% | 54.815,00 |
| 06.03.2025 | 1,31 | 1,38 | 1,31 | 1,37 | 3,01% | 6.116,00 |
| 05.03.2025 | 1,36 | 1,39 | 1,33 | 1,33 | -2,92% | 36.145,00 |
| 04.03.2025 | 1,40 | 1,40 | 1,36 | 1,37 | -2,14% | 13.086,00 |
| 03.03.2025 | 1,49 | 1,49 | 1,40 | 1,40 | -2,78% | 28.490,00 |
| 28.02.2025 | 1,41 | 1,45 | 1,40 | 1,44 | 2,86% | 4.752,00 |
| 27.02.2025 | 1,53 | 1,53 | 1,40 | 1,40 | -2,78% | 11.341,00 |
| 26.02.2025 | 1,35 | 1,44 | 1,35 | 1,44 | 2,86% | 35.205,00 |
| 25.02.2025 | 1,46 | 1,53 | 1,35 | 1,40 | -2,78% | 44.995,00 |
| 24.02.2025 | 1,43 | 1,45 | 1,42 | 1,44 | 2,86% | 16.058,00 |
| 21.02.2025 | 1,50 | 1,54 | 1,35 | 1,40 | -6,67% | 101.104,00 |
| 20.02.2025 | 1,53 | 1,55 | 1,42 | 1,50 | -0,86% | 148.213,00 |
| 19.02.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -3,01% | 10.752,00 |
| 18.02.2025 | 1,59 | 1,62 | 1,56 | 1,56 | 1,30% | 17.791,00 |
| 14.02.2025 | 1,58 | 1,58 | 1,50 | 1,54 | 0,65% | 37.388,00 |
| 13.02.2025 | 1,57 | 1,57 | 1,50 | 1,53 | 0,00% | 23.767,00 |
| 12.02.2025 | 1,56 | 1,59 | 1,52 | 1,53 | -1,29% | 27.289,00 |
| 11.02.2025 | 1,54 | 1,68 | 1,52 | 1,55 | 0,00% | 49.569,00 |
| 10.02.2025 | 1,58 | 1,59 | 1,55 | 1,55 | -2,52% | 15.568,00 |
| 07.02.2025 | 1,59 | 1,59 | 1,54 | 1,59 | 0,63% | 38.895,00 |
| 06.02.2025 | 1,64 | 1,64 | 1,55 | 1,58 | -1,86% | 35.821,00 |
| 05.02.2025 | 1,57 | 1,61 | 1,52 | 1,61 | 1,90% | 32.874,00 |
| 04.02.2025 | 1,62 | 1,78 | 1,58 | 1,58 | -4,24% | 76.692,00 |
| 03.02.2025 | 1,58 | 1,67 | 1,53 | 1,65 | 4,43% | 67.158,00 |
| 31.01.2025 | 1,61 | 1,62 | 1,54 | 1,58 | 1,94% | 62.318,00 |
| 30.01.2025 | 1,59 | 1,62 | 1,54 | 1,55 | -0,64% | 137.683,00 |
| 29.01.2025 | 1,75 | 1,75 | 1,50 | 1,56 | -5,45% | 120.013,00 |
| 28.01.2025 | 1,82 | 1,82 | 1,65 | 1,65 | -8,84% | 102.025,00 |
| 27.01.2025 | 1,80 | 1,87 | 1,75 | 1,81 | 2,26% | 79.552,00 |
| 24.01.2025 | 1,66 | 1,79 | 1,61 | 1,77 | 8,59% | 232.493,00 |
| 23.01.2025 | 1,47 | 1,66 | 1,46 | 1,63 | 13,99% | 265.203,00 |
| 22.01.2025 | 1,50 | 1,50 | 1,40 | 1,43 | 2,14% | 68.899,00 |
| 21.01.2025 | 1,49 | 1,49 | 1,38 | 1,40 | -4,76% | 23.433,00 |
| 17.01.2025 | 1,47 | 1,47 | 1,45 | 1,47 | 4,25% | 5.553,00 |
| 16.01.2025 | 1,45 | 1,45 | 1,41 | 1,41 | -0,70% | 11.248,00 |
| 15.01.2025 | 1,45 | 1,46 | 1,39 | 1,42 | 1,43% | 33.339,00 |
| 14.01.2025 | 1,38 | 1,50 | 1,38 | 1,40 | 2,19% | 70.892,00 |