1,050$
1,94%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | 110,00 |
| 09.03.2026 | 1,04 | 1,05 | 0,99 | 1,03 | 6,19% | 98,00 |
| 06.03.2026 | 1,02 | 1,03 | 0,97 | 0,97 | -5,37% | 98,00 |
| 05.03.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,49% | 24.848,00 |
| 04.03.2026 | 1,03 | 1,03 | 1,00 | 1,02 | -1,92% | 6.036,00 |
| 03.03.2026 | 1,01 | 1,04 | 1,00 | 1,04 | 0,97% | 19.732,00 |
| 02.03.2026 | 1,02 | 1,05 | 1,02 | 1,03 | 0,00% | 10.441,00 |
| 27.02.2026 | 1,00 | 1,06 | 1,00 | 1,03 | -1,90% | 25.272,00 |
| 26.02.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 1,94% | 38.248,00 |
| 25.02.2026 | 0,97 | 1,07 | 0,94 | 1,03 | -3,74% | 79.075,00 |
| 24.02.2026 | 1,08 | 1,11 | 1,05 | 1,07 | 0,94% | 31.176,00 |
| 23.02.2026 | 1,07 | 1,12 | 1,05 | 1,06 | -0,93% | 10.036,00 |
| 20.02.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -1,83% | 20.933,00 |
| 19.02.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 0,00% | 4.332,00 |
| 18.02.2026 | 1,12 | 1,12 | 1,08 | 1,09 | 0,00% | 4.216,00 |
| 17.02.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 2,83% | 11.171,00 |
| 13.02.2026 | 1,07 | 1,08 | 1,04 | 1,06 | -0,93% | 13.391,00 |
| 12.02.2026 | 1,11 | 1,15 | 1,04 | 1,07 | -3,60% | 50.318,00 |
| 11.02.2026 | 1,09 | 1,11 | 1,05 | 1,11 | 3,74% | 16.278,00 |
| 10.02.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 2,88% | 9.058,00 |
| 09.02.2026 | 1,02 | 1,06 | 1,02 | 1,04 | 2,97% | 13.811,00 |
| 06.02.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -1,46% | 77.887,00 |
| 05.02.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,49% | 40.309,00 |
| 04.02.2026 | 1,05 | 1,05 | 1,01 | 1,02 | -3,77% | 31.025,00 |
| 03.02.2026 | 1,05 | 1,07 | 1,03 | 1,06 | -0,93% | 65.318,00 |
| 02.02.2026 | 1,10 | 1,10 | 1,03 | 1,07 | 0,00% | 80.840,00 |
| 30.01.2026 | 1,07 | 1,09 | 1,07 | 1,07 | -1,83% | 7.124,00 |
| 29.01.2026 | 1,10 | 1,10 | 1,07 | 1,09 | -1,80% | 6.474,00 |
| 28.01.2026 | 1,11 | 1,12 | 1,08 | 1,11 | -0,89% | 22.986,00 |
| 27.01.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -0,88% | 8.080,00 |
| 26.01.2026 | 1,10 | 1,15 | 1,10 | 1,13 | 1,80% | 9.915,00 |
| 23.01.2026 | 1,09 | 1,13 | 1,09 | 1,11 | 0,00% | 21.239,00 |
| 22.01.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 65.027,00 |
| 21.01.2026 | 1,10 | 1,17 | 1,07 | 1,10 | 0,92% | 99.946,00 |
| 20.01.2026 | 1,10 | 1,15 | 1,07 | 1,09 | -2,68% | 27.974,00 |
| 16.01.2026 | 1,08 | 1,13 | 1,08 | 1,12 | 0,00% | 27.389,00 |
| 15.01.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,90% | 41.267,00 |
| 14.01.2026 | 1,07 | 1,12 | 1,05 | 1,11 | 1,83% | 15.839,00 |
| 13.01.2026 | 1,08 | 1,09 | 1,03 | 1,09 | -0,91% | 57.302,00 |
| 12.01.2026 | 1,14 | 1,14 | 1,06 | 1,10 | 1,85% | 26.900,00 |
| 09.01.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -1,82% | 38.831,00 |
| 08.01.2026 | 1,03 | 1,10 | 1,03 | 1,10 | 0,92% | 32.888,00 |
| 07.01.2026 | 1,06 | 1,09 | 1,01 | 1,09 | 1,87% | 21.650,00 |
| 06.01.2026 | 1,07 | 1,08 | 1,03 | 1,07 | -0,93% | 14.007,00 |
| 05.01.2026 | 1,05 | 1,10 | 1,05 | 1,08 | -0,92% | 84.775,00 |