1,447$
3,36%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 3,36% | 158,00 |
| 27.02.2025 | 1,53 | 1,53 | 1,40 | 1,40 | -2,78% | 11.341,00 |
| 26.02.2025 | 1,35 | 1,44 | 1,35 | 1,44 | 2,86% | 35.205,00 |
| 25.02.2025 | 1,46 | 1,53 | 1,35 | 1,40 | -2,78% | 44.995,00 |
| 24.02.2025 | 1,43 | 1,45 | 1,42 | 1,44 | 2,86% | 16.058,00 |
| 21.02.2025 | 1,50 | 1,54 | 1,35 | 1,40 | -6,67% | 101.104,00 |
| 20.02.2025 | 1,53 | 1,55 | 1,42 | 1,50 | -0,86% | 148.213,00 |
| 19.02.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -3,01% | 10.752,00 |
| 18.02.2025 | 1,59 | 1,62 | 1,56 | 1,56 | 1,30% | 17.791,00 |
| 14.02.2025 | 1,58 | 1,58 | 1,50 | 1,54 | 0,65% | 37.388,00 |
| 13.02.2025 | 1,57 | 1,57 | 1,50 | 1,53 | 0,00% | 23.767,00 |
| 12.02.2025 | 1,56 | 1,59 | 1,52 | 1,53 | -1,29% | 27.289,00 |
| 11.02.2025 | 1,54 | 1,68 | 1,52 | 1,55 | 0,00% | 49.569,00 |
| 10.02.2025 | 1,58 | 1,59 | 1,55 | 1,55 | -2,52% | 15.568,00 |
| 07.02.2025 | 1,59 | 1,59 | 1,54 | 1,59 | 0,63% | 38.895,00 |
| 06.02.2025 | 1,64 | 1,64 | 1,55 | 1,58 | -1,86% | 35.821,00 |
| 05.02.2025 | 1,57 | 1,61 | 1,52 | 1,61 | 1,90% | 32.874,00 |
| 04.02.2025 | 1,62 | 1,78 | 1,58 | 1,58 | -4,24% | 76.692,00 |
| 03.02.2025 | 1,58 | 1,67 | 1,53 | 1,65 | 4,43% | 67.158,00 |
| 31.01.2025 | 1,61 | 1,62 | 1,54 | 1,58 | 1,94% | 62.318,00 |
| 30.01.2025 | 1,59 | 1,62 | 1,54 | 1,55 | -0,64% | 137.683,00 |
| 29.01.2025 | 1,75 | 1,75 | 1,50 | 1,56 | -5,45% | 120.013,00 |
| 28.01.2025 | 1,82 | 1,82 | 1,65 | 1,65 | -8,84% | 102.025,00 |
| 27.01.2025 | 1,80 | 1,87 | 1,75 | 1,81 | 2,26% | 79.552,00 |
| 24.01.2025 | 1,66 | 1,79 | 1,61 | 1,77 | 8,59% | 232.493,00 |
| 23.01.2025 | 1,47 | 1,66 | 1,46 | 1,63 | 13,99% | 265.203,00 |
| 22.01.2025 | 1,50 | 1,50 | 1,40 | 1,43 | 2,14% | 68.899,00 |
| 21.01.2025 | 1,49 | 1,49 | 1,38 | 1,40 | -4,76% | 23.433,00 |
| 17.01.2025 | 1,47 | 1,47 | 1,45 | 1,47 | 4,25% | 5.553,00 |
| 16.01.2025 | 1,45 | 1,45 | 1,41 | 1,41 | -0,70% | 11.248,00 |
| 15.01.2025 | 1,45 | 1,46 | 1,39 | 1,42 | 1,43% | 33.339,00 |
| 14.01.2025 | 1,38 | 1,50 | 1,38 | 1,40 | 2,19% | 70.892,00 |
| 13.01.2025 | 1,37 | 1,39 | 1,35 | 1,37 | -2,14% | 14.704,00 |
| 10.01.2025 | 1,39 | 1,41 | 1,35 | 1,40 | -2,10% | 57.601,00 |
| 08.01.2025 | 1,40 | 1,45 | 1,38 | 1,43 | 1,42% | 12.287,00 |
| 07.01.2025 | 1,47 | 1,48 | 1,38 | 1,41 | 0,71% | 26.726,00 |
| 06.01.2025 | 1,48 | 1,51 | 1,36 | 1,40 | -3,45% | 116.868,00 |
| 03.01.2025 | 1,42 | 1,48 | 1,38 | 1,45 | 5,07% | 45.692,00 |
| 02.01.2025 | 1,30 | 1,42 | 1,23 | 1,38 | 4,55% | 1.182.749,00 |
| 31.12.2024 | 1,28 | 1,34 | 1,23 | 1,32 | 3,13% | 252.098,00 |
| 30.12.2024 | 1,24 | 1,38 | 1,24 | 1,28 | 2,40% | 288.255,00 |
| 27.12.2024 | 1,28 | 1,29 | 1,24 | 1,25 | -3,10% | 153.055,00 |
| 26.12.2024 | 1,30 | 1,33 | 1,29 | 1,29 | 1,18% | 112.209,00 |
| 24.12.2024 | 1,29 | 1,29 | 1,27 | 1,28 | 1,19% | 80.994,00 |
| 23.12.2024 | 1,32 | 1,35 | 1,25 | 1,26 | -3,08% | 65.981,00 |
| 20.12.2024 | 1,34 | 1,34 | 1,29 | 1,30 | -2,99% | 537.690,00 |
| 19.12.2024 | 1,37 | 1,42 | 1,32 | 1,34 | -2,90% | 41.381,00 |
| 18.12.2024 | 1,45 | 1,48 | 1,37 | 1,38 | -6,12% | 63.953,00 |
| 17.12.2024 | 1,50 | 1,52 | 1,43 | 1,47 | -2,65% | 9.393,00 |
| 16.12.2024 | 1,51 | 1,55 | 1,49 | 1,51 | -1,95% | 25.994,00 |
| 13.12.2024 | 1,54 | 1,59 | 1,45 | 1,54 | 1,99% | 43.329,00 |
| 12.12.2024 | 1,52 | 1,54 | 1,48 | 1,51 | -1,95% | 19.692,00 |
| 11.12.2024 | 1,53 | 1,57 | 1,47 | 1,54 | 2,67% | 17.800,00 |
| 10.12.2024 | 1,60 | 1,60 | 1,46 | 1,50 | -5,06% | 21.059,00 |
| 09.12.2024 | 1,64 | 1,65 | 1,58 | 1,58 | -2,47% | 106.013,00 |
| 06.12.2024 | 1,64 | 1,66 | 1,58 | 1,62 | 1,25% | 36.623,00 |
| 05.12.2024 | 1,58 | 1,62 | 1,58 | 1,60 | 2,56% | 14.176,00 |
| 04.12.2024 | 1,62 | 1,62 | 1,56 | 1,56 | -0,64% | 45.821,00 |
| 03.12.2024 | 1,67 | 1,67 | 1,56 | 1,57 | -5,42% | 115.280,00 |
| 02.12.2024 | 1,53 | 1,69 | 1,50 | 1,66 | 9,93% | 41.886,00 |
| 29.11.2024 | 1,55 | 1,56 | 1,48 | 1,51 | 3,42% | 10.413,00 |
| 27.11.2024 | 1,48 | 1,51 | 1,46 | 1,46 | 4,29% | 12.797,00 |
| 26.11.2024 | 1,42 | 1,56 | 1,40 | 1,40 | -3,45% | 37.038,00 |
| 25.11.2024 | 1,46 | 1,52 | 1,44 | 1,45 | 0,69% | 29.437,00 |
| 22.11.2024 | 1,39 | 1,48 | 1,37 | 1,44 | 6,67% | 35.298,00 |
| 21.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 8,00% | 520,00 |
| 20.11.2024 | 1,25 | 1,40 | 1,23 | 1,25 | -1,57% | 166.715,00 |
| 19.11.2024 | 1,34 | 1,34 | 1,24 | 1,27 | -5,22% | 33.079,00 |
| 18.11.2024 | 1,36 | 1,40 | 1,34 | 1,34 | -4,29% | 21.329,00 |
| 15.11.2024 | 1,37 | 1,43 | 1,36 | 1,40 | -3,45% | 18.919,00 |
| 14.11.2024 | 1,38 | 1,45 | 1,36 | 1,45 | 3,57% | 5.353,00 |
| 13.11.2024 | 1,42 | 1,45 | 1,40 | 1,40 | -1,41% | 3.064,00 |
| 12.11.2024 | 1,37 | 1,44 | 1,36 | 1,42 | 0,00% | 21.561,00 |
| 11.11.2024 | 1,51 | 1,51 | 1,41 | 1,42 | -2,07% | 15.682,00 |
| 08.11.2024 | 1,48 | 1,48 | 1,40 | 1,45 | -3,97% | 19.321,00 |
| 07.11.2024 | 1,54 | 1,56 | 1,41 | 1,51 | -3,21% | 13.951,00 |
| 06.11.2024 | 1,47 | 1,56 | 1,47 | 1,56 | 5,41% | 7.583,00 |
| 05.11.2024 | 1,43 | 1,55 | 1,42 | 1,48 | -2,31% | 4.080,00 |
| 04.11.2024 | 1,54 | 1,56 | 1,52 | 1,52 | -1,62% | 12.588,00 |
| 01.11.2024 | 1,50 | 1,54 | 1,47 | 1,54 | 0,38% | 3.964,00 |
| 31.10.2024 | 1,44 | 1,53 | 1,42 | 1,53 | 8,80% | 48.173,00 |
| 30.10.2024 | 1,45 | 1,52 | 1,37 | 1,41 | -2,08% | 17.012,00 |
| 29.10.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 0,00% | 6.642,00 |
| 28.10.2024 | 1,41 | 1,45 | 1,41 | 1,44 | -0,69% | 6.902,00 |
| 25.10.2024 | 1,50 | 1,56 | 1,45 | 1,45 | 0,00% | 66.691,00 |
| 24.10.2024 | 1,45 | 1,45 | 1,42 | 1,45 | 1,40% | 15.421,00 |
| 23.10.2024 | 1,33 | 1,55 | 1,33 | 1,43 | 8,33% | 42.032,00 |
| 22.10.2024 | 1,61 | 1,61 | 1,29 | 1,32 | -17,50% | 90.747,00 |
| 21.10.2024 | 1,61 | 1,65 | 1,56 | 1,60 | -1,84% | 2.857,00 |
| 18.10.2024 | 1,62 | 1,65 | 1,61 | 1,63 | -1,21% | 66.820,00 |
| 17.10.2024 | 1,67 | 1,67 | 1,62 | 1,65 | -2,94% | 19.419,00 |
| 16.10.2024 | 1,60 | 1,72 | 1,60 | 1,70 | 8,28% | 21.357,00 |
| 15.10.2024 | 1,58 | 1,64 | 1,56 | 1,57 | -0,63% | 8.812,00 |
| 14.10.2024 | 1,59 | 1,61 | 1,58 | 1,58 | -4,24% | 2.377,00 |
| 11.10.2024 | 1,58 | 1,67 | 1,57 | 1,65 | 1,85% | 54.487,00 |
| 10.10.2024 | 1,59 | 1,63 | 1,57 | 1,62 | 5,19% | 20.136,00 |
| 09.10.2024 | 1,58 | 1,58 | 1,54 | 1,54 | -2,53% | 753,00 |
| 08.10.2024 | 1,62 | 1,62 | 1,56 | 1,58 | 0,64% | 1.881,00 |
| 07.10.2024 | 1,49 | 1,62 | 1,49 | 1,57 | 1,95% | 20.256,00 |
| 04.10.2024 | 1,69 | 1,69 | 1,54 | 1,54 | -6,67% | 2.738,00 |