1,200$
1,69%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 1,69% | 36.658,00 |
| 16.04.2026 | 1,11 | 1,19 | 1,10 | 1,18 | 3,51% | 17.844,00 |
| 15.04.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 1,79% | 10.894,00 |
| 14.04.2026 | 1,11 | 1,12 | 1,08 | 1,12 | 4,19% | 28.744,00 |
| 13.04.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -0,46% | 8.640,00 |
| 10.04.2026 | 1,11 | 1,13 | 1,08 | 1,08 | -4,42% | 11.965,00 |
| 09.04.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 4,63% | 3.216,00 |
| 08.04.2026 | 1,08 | 1,13 | 1,05 | 1,08 | -0,92% | 46.641,00 |
| 07.04.2026 | 1,06 | 1,16 | 1,06 | 1,09 | 1,40% | 30.764,00 |
| 06.04.2026 | 1,15 | 1,15 | 1,06 | 1,08 | -1,38% | 24.659,00 |
| 02.04.2026 | 1,08 | 1,09 | 1,02 | 1,09 | 0,00% | 45.533,00 |
| 01.04.2026 | 1,13 | 1,13 | 1,06 | 1,09 | -4,39% | 21.963,00 |
| 31.03.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 5,56% | 17.831,00 |
| 30.03.2026 | 1,11 | 1,15 | 1,07 | 1,08 | -2,70% | 34.005,00 |
| 27.03.2026 | 1,14 | 1,14 | 1,05 | 1,11 | 0,91% | 36.330,00 |
| 26.03.2026 | 1,17 | 1,17 | 1,09 | 1,10 | -5,98% | 9.341,00 |
| 25.03.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -3,94% | 13.014,00 |
| 24.03.2026 | 1,20 | 1,24 | 1,18 | 1,22 | 0,66% | 34.356,00 |
| 23.03.2026 | 1,16 | 1,21 | 1,15 | 1,21 | 3,42% | 50.196,00 |
| 20.03.2026 | 1,11 | 1,17 | 1,11 | 1,17 | 3,54% | 23.885,00 |
| 19.03.2026 | 1,15 | 1,16 | 1,10 | 1,13 | -0,88% | 23.780,00 |
| 18.03.2026 | 1,05 | 1,15 | 1,05 | 1,14 | 5,56% | 46.906,00 |
| 17.03.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | 38.106,00 |
| 16.03.2026 | 1,06 | 1,09 | 1,06 | 1,08 | -0,92% | 11.685,00 |
| 13.03.2026 | 1,06 | 1,09 | 1,06 | 1,09 | -0,91% | 5.134,00 |
| 12.03.2026 | 1,10 | 1,12 | 1,08 | 1,10 | -2,65% | 8.061,00 |
| 11.03.2026 | 1,02 | 1,13 | 1,02 | 1,13 | 2,73% | 8.481,00 |
| 10.03.2026 | 1,02 | 1,11 | 1,02 | 1,10 | 5,77% | 17.110,00 |
| 09.03.2026 | 1,04 | 1,05 | 0,99 | 1,04 | 4,07% | 33.689,00 |
| 06.03.2026 | 1,02 | 1,03 | 0,97 | 1,00 | -2,98% | 75.681,00 |
| 05.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,98% | 24.848,00 |
| 04.03.2026 | 1,03 | 1,03 | 1,00 | 1,02 | -1,92% | 6.036,00 |
| 03.03.2026 | 1,01 | 1,04 | 1,00 | 1,04 | 0,97% | 19.732,00 |
| 02.03.2026 | 1,02 | 1,05 | 1,02 | 1,03 | 0,00% | 10.441,00 |
| 27.02.2026 | 1,00 | 1,06 | 1,00 | 1,03 | -1,90% | 25.272,00 |
| 26.02.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 1,94% | 38.248,00 |
| 25.02.2026 | 0,97 | 1,07 | 0,94 | 1,03 | -3,74% | 79.075,00 |
| 24.02.2026 | 1,08 | 1,11 | 1,05 | 1,07 | 0,94% | 31.176,00 |
| 23.02.2026 | 1,07 | 1,12 | 1,05 | 1,06 | -0,93% | 10.036,00 |
| 20.02.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -1,83% | 20.933,00 |
| 19.02.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 0,00% | 4.332,00 |
| 18.02.2026 | 1,12 | 1,12 | 1,08 | 1,09 | 0,00% | 4.216,00 |
| 17.02.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 2,83% | 11.171,00 |
| 13.02.2026 | 1,07 | 1,08 | 1,04 | 1,06 | -0,93% | 13.391,00 |
| 12.02.2026 | 1,11 | 1,15 | 1,04 | 1,07 | -3,60% | 50.318,00 |
| 11.02.2026 | 1,09 | 1,11 | 1,05 | 1,11 | 3,74% | 16.278,00 |
| 10.02.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 2,88% | 9.058,00 |
| 09.02.2026 | 1,02 | 1,06 | 1,02 | 1,04 | 2,97% | 13.811,00 |
| 06.02.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -1,46% | 77.887,00 |
| 05.02.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,49% | 40.309,00 |
| 04.02.2026 | 1,05 | 1,05 | 1,01 | 1,02 | -3,77% | 31.025,00 |
| 03.02.2026 | 1,05 | 1,07 | 1,03 | 1,06 | -0,93% | 65.318,00 |
| 02.02.2026 | 1,10 | 1,10 | 1,03 | 1,07 | 0,00% | 80.840,00 |
| 30.01.2026 | 1,07 | 1,09 | 1,07 | 1,07 | -1,83% | 7.124,00 |
| 29.01.2026 | 1,10 | 1,10 | 1,07 | 1,09 | -1,80% | 6.474,00 |
| 28.01.2026 | 1,11 | 1,12 | 1,08 | 1,11 | -0,89% | 22.986,00 |
| 27.01.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -0,88% | 8.080,00 |
| 26.01.2026 | 1,10 | 1,15 | 1,10 | 1,13 | 1,80% | 9.915,00 |
| 23.01.2026 | 1,09 | 1,13 | 1,09 | 1,11 | 0,00% | 21.239,00 |
| 22.01.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 65.027,00 |
| 21.01.2026 | 1,10 | 1,17 | 1,07 | 1,10 | 0,92% | 99.946,00 |
| 20.01.2026 | 1,10 | 1,15 | 1,07 | 1,09 | -2,68% | 27.974,00 |
| 16.01.2026 | 1,08 | 1,13 | 1,08 | 1,12 | 0,00% | 27.389,00 |
| 15.01.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,90% | 41.267,00 |
| 14.01.2026 | 1,07 | 1,12 | 1,05 | 1,11 | 1,83% | 15.839,00 |
| 13.01.2026 | 1,08 | 1,09 | 1,03 | 1,09 | -0,91% | 57.302,00 |
| 12.01.2026 | 1,14 | 1,14 | 1,06 | 1,10 | 1,85% | 26.900,00 |
| 09.01.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -1,82% | 38.831,00 |
| 08.01.2026 | 1,03 | 1,10 | 1,03 | 1,10 | 0,92% | 32.888,00 |
| 07.01.2026 | 1,06 | 1,09 | 1,01 | 1,09 | 1,87% | 21.650,00 |
| 06.01.2026 | 1,07 | 1,08 | 1,03 | 1,07 | -0,93% | 14.007,00 |
| 05.01.2026 | 1,05 | 1,10 | 1,05 | 1,08 | -0,92% | 84.775,00 |
| 02.01.2026 | 1,04 | 1,10 | 1,04 | 1,09 | 3,81% | 50.966,00 |
| 31.12.2025 | 1,06 | 1,06 | 1,01 | 1,05 | 0,96% | 94.102,00 |
| 30.12.2025 | 1,03 | 1,07 | 1,03 | 1,04 | 2,97% | 260.589,00 |
| 29.12.2025 | 1,04 | 1,05 | 1,00 | 1,01 | -2,88% | 238.937,00 |
| 26.12.2025 | 1,04 | 1,07 | 1,03 | 1,04 | -2,80% | 86.245,00 |
| 24.12.2025 | 1,05 | 1,07 | 1,02 | 1,07 | 1,90% | 31.415,00 |
| 23.12.2025 | 1,05 | 1,10 | 1,04 | 1,05 | 0,96% | 103.151,00 |
| 22.12.2025 | 1,08 | 1,08 | 1,03 | 1,04 | 1,96% | 119.965,00 |
| 19.12.2025 | 1,11 | 1,11 | 1,02 | 1,02 | -6,42% | 135.703,00 |
| 18.12.2025 | 1,09 | 1,13 | 1,09 | 1,09 | 0,00% | 15.274,00 |
| 17.12.2025 | 1,08 | 1,14 | 1,08 | 1,09 | -1,80% | 111.434,00 |
| 16.12.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,77% | 102.214,00 |
| 15.12.2025 | 1,18 | 1,18 | 1,13 | 1,13 | -2,59% | 56.008,00 |
| 12.12.2025 | 1,17 | 1,22 | 1,11 | 1,16 | -3,33% | 252.127,00 |
| 11.12.2025 | 1,11 | 1,27 | 1,07 | 1,20 | 1,69% | 7.981.859,00 |
| 10.12.2025 | 1,18 | 1,25 | 1,18 | 1,18 | -0,84% | 260.199,00 |
| 09.12.2025 | 1,21 | 1,27 | 1,19 | 1,19 | 0,85% | 53.148,00 |
| 08.12.2025 | 1,21 | 1,24 | 1,14 | 1,18 | -3,43% | 64.854,00 |
| 05.12.2025 | 1,24 | 1,27 | 1,22 | 1,22 | -2,25% | 11.333,00 |
| 04.12.2025 | 1,33 | 1,33 | 1,22 | 1,25 | -2,27% | 17.948,00 |
| 03.12.2025 | 1,29 | 1,32 | 1,27 | 1,28 | -0,85% | 19.035,00 |
| 02.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | 39.618,00 |
| 01.12.2025 | 1,29 | 1,31 | 1,26 | 1,29 | 0,00% | 8.192,00 |
| 28.11.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -0,77% | 21.166,00 |
| 26.11.2025 | 1,27 | 1,32 | 1,23 | 1,30 | 3,17% | 68.186,00 |
| 25.11.2025 | 1,33 | 1,33 | 1,25 | 1,26 | -0,79% | 72.867,00 |
| 24.11.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 7,63% | 41.028,00 |
| 21.11.2025 | 1,21 | 1,22 | 1,18 | 1,18 | -4,84% | 64.398,00 |