1,690$
0,90%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 1,68 | 1,86 | 1,62 | 1,65 | -1,49% | 95.826,00 |
| 04.11.2026 | 1,81 | 1,81 | 1,65 | 1,68 | 0,30% | 16.508,00 |
| 03.11.2026 | 1,62 | 1,76 | 1,62 | 1,67 | 3,09% | 14.978,00 |
| 02.11.2026 | 1,62 | 1,79 | 1,58 | 1,62 | -0,61% | 62.312,00 |
| 30.10.2026 | 1,62 | 1,66 | 1,62 | 1,63 | 0,00% | 27.677,00 |
| 29.10.2026 | 1,72 | 1,77 | 1,62 | 1,63 | -3,55% | 32.900,00 |
| 28.10.2026 | 1,70 | 1,82 | 1,66 | 1,69 | -1,74% | 6.569,00 |
| 27.10.2026 | 1,70 | 1,75 | 1,70 | 1,72 | -0,29% | 16.584,00 |
| 26.10.2026 | 1,73 | 1,80 | 1,72 | 1,73 | -3,63% | 14.661,00 |
| 23.10.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 4,68% | 12.757,00 |
| 22.10.2026 | 1,82 | 1,83 | 1,71 | 1,71 | -5,00% | 9.363,00 |
| 21.10.2026 | 1,83 | 1,85 | 1,79 | 1,80 | 0,56% | 6.236,00 |
| 20.10.2026 | 1,75 | 1,81 | 1,74 | 1,79 | 1,42% | 11.350,00 |
| 19.10.2026 | 1,73 | 1,84 | 1,73 | 1,77 | 2,02% | 22.342,00 |
| 16.10.2026 | 1,77 | 1,93 | 1,69 | 1,73 | -3,89% | 13.733,00 |
| 15.10.2026 | 1,77 | 1,83 | 1,77 | 1,80 | 2,27% | 24.374,00 |
| 14.10.2026 | 1,88 | 1,88 | 1,73 | 1,76 | -4,86% | 63.906,00 |
| 13.10.2026 | 1,83 | 1,88 | 1,82 | 1,85 | 0,00% | 24.739,00 |
| 12.10.2026 | 1,83 | 1,95 | 1,77 | 1,85 | -2,12% | 31.503,00 |
| 09.10.2026 | 1,88 | 1,97 | 1,84 | 1,89 | -0,53% | 4.525,00 |
| 08.10.2026 | 1,81 | 1,93 | 1,81 | 1,90 | 4,40% | 43.791,00 |
| 07.10.2026 | 1,80 | 1,85 | 1,80 | 1,82 | -0,55% | 5.497,00 |
| 06.10.2026 | 1,83 | 1,84 | 1,80 | 1,83 | -1,35% | 36.565,00 |
| 05.10.2026 | 1,93 | 1,98 | 1,86 | 1,86 | -5,60% | 24.032,00 |
| 02.10.2026 | 1,91 | 2,06 | 1,91 | 1,97 | 2,88% | 39.504,00 |
| 01.10.2026 | 1,83 | 1,98 | 1,83 | 1,91 | 1,06% | 32.263,00 |
| 30.09.2026 | 1,94 | 1,98 | 1,80 | 1,89 | -4,30% | 43.828,00 |
| 29.09.2026 | 2,00 | 2,03 | 1,95 | 1,98 | 0,25% | 31.405,00 |
| 28.09.2026 | 1,98 | 2,13 | 1,95 | 1,97 | -1,01% | 60.319,00 |
| 25.09.2026 | 2,01 | 2,09 | 1,91 | 1,99 | 1,02% | 18.376,00 |
| 24.09.2026 | 1,95 | 1,99 | 1,90 | 1,97 | 2,60% | 41.590,00 |
| 23.09.2026 | 2,01 | 2,01 | 1,92 | 1,92 | -3,03% | 23.968,00 |
| 22.09.2026 | 1,93 | 2,00 | 1,93 | 1,98 | -0,50% | 18.504,00 |
| 21.09.2026 | 1,95 | 2,01 | 1,91 | 1,99 | 1,02% | 48.021,00 |
| 18.09.2026 | 1,99 | 2,04 | 1,97 | 1,97 | -3,43% | 68.150,00 |
| 17.09.2026 | 2,02 | 2,11 | 2,01 | 2,04 | -0,97% | 20.552,00 |
| 16.09.2026 | 2,00 | 2,12 | 2,00 | 2,06 | 1,48% | 23.799,00 |
| 15.09.2026 | 2,10 | 2,14 | 2,00 | 2,03 | -4,02% | 110.166,00 |
| 14.09.2026 | 2,14 | 2,18 | 2,06 | 2,12 | -2,53% | 69.938,00 |
| 11.09.2026 | 2,14 | 2,19 | 2,11 | 2,17 | 2,12% | 52.647,00 |
| 10.09.2026 | 2,33 | 2,33 | 2,06 | 2,13 | -8,01% | 142.608,00 |
| 09.09.2026 | 2,25 | 2,38 | 2,22 | 2,31 | 3,13% | 151.856,00 |
| 08.09.2026 | 2,34 | 2,34 | 2,19 | 2,24 | -4,27% | 138.793,00 |
| 04.09.2026 | 2,12 | 2,41 | 2,11 | 2,34 | 7,84% | 272.406,00 |
| 03.09.2026 | 2,16 | 2,19 | 2,11 | 2,17 | 0,46% | 50.955,00 |
| 02.09.2026 | 2,08 | 2,21 | 2,07 | 2,16 | 4,85% | 91.185,00 |
| 01.09.2026 | 2,13 | 2,13 | 2,06 | 2,06 | -3,29% | 37.458,00 |
| 31.08.2026 | 2,04 | 2,15 | 2,04 | 2,13 | 5,97% | 100.359,00 |
| 28.08.2026 | 2,10 | 2,13 | 2,01 | 2,01 | -4,29% | 88.385,00 |
| 27.08.2026 | 1,94 | 2,11 | 1,94 | 2,10 | 8,25% | 271.295,00 |
| 26.08.2026 | 1,95 | 1,95 | 1,87 | 1,94 | 0,52% | 77.820,00 |
| 25.08.2026 | 1,82 | 1,97 | 1,78 | 1,93 | 6,04% | 156.274,00 |
| 24.08.2026 | 1,88 | 1,89 | 1,81 | 1,82 | -1,62% | 97.716,00 |
| 21.08.2026 | 1,77 | 1,89 | 1,67 | 1,85 | 4,52% | 118.007,00 |
| 20.08.2026 | 1,75 | 1,77 | 1,70 | 1,77 | 1,14% | 23.822,00 |
| 19.08.2026 | 1,77 | 1,77 | 1,65 | 1,75 | 0,00% | 94.023,00 |
| 18.08.2026 | 1,75 | 1,76 | 1,71 | 1,75 | 0,00% | 87.824,00 |
| 17.08.2026 | 1,62 | 1,77 | 1,61 | 1,75 | 8,70% | 321.888,00 |
| 14.08.2026 | 1,48 | 1,68 | 1,48 | 1,61 | 10,27% | 252.321,00 |
| 13.08.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -0,34% | 4.680,00 |
| 12.08.2026 | 1,48 | 1,54 | 1,43 | 1,47 | 0,34% | 20.394,00 |
| 11.08.2026 | 1,55 | 1,57 | 1,46 | 1,46 | -5,81% | 46.267,00 |
| 10.08.2026 | 1,55 | 1,57 | 1,52 | 1,55 | 2,65% | 99.186,00 |
| 07.08.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -2,40% | 23.127,00 |
| 06.08.2026 | 1,54 | 1,55 | 1,49 | 1,55 | 3,15% | 45.072,00 |
| 05.08.2026 | 1,47 | 1,55 | 1,47 | 1,50 | 5,63% | 134.711,00 |
| 04.08.2026 | 1,45 | 1,48 | 1,41 | 1,42 | -0,70% | 14.741,00 |
| 03.08.2026 | 1,43 | 1,51 | 1,40 | 1,43 | -2,05% | 64.076,00 |
| 31.07.2026 | 1,34 | 1,46 | 1,34 | 1,46 | 0,69% | 7.470,00 |
| 30.07.2026 | 1,42 | 1,46 | 1,31 | 1,45 | 0,69% | 52.395,00 |
| 29.07.2026 | 1,41 | 1,46 | 1,41 | 1,44 | -1,37% | 13.674,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,37 | 1,46 | -2,01% | 45.460,00 |
| 27.07.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 2,76% | 31.814,00 |
| 24.07.2026 | 1,46 | 1,48 | 1,42 | 1,45 | 1,40% | 21.693,00 |
| 23.07.2026 | 1,48 | 1,48 | 1,39 | 1,43 | -2,72% | 53.697,00 |
| 22.07.2026 | 1,49 | 1,51 | 1,43 | 1,47 | -0,68% | 84.821,00 |
| 21.07.2026 | 1,37 | 1,50 | 1,37 | 1,48 | 6,47% | 189.798,00 |
| 20.07.2026 | 1,30 | 1,39 | 1,30 | 1,39 | 6,11% | 14.258,00 |
| 17.07.2026 | 1,30 | 1,33 | 1,26 | 1,31 | 0,77% | 27.650,00 |
| 16.07.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -2,26% | 34.232,00 |
| 15.07.2026 | 1,23 | 1,35 | 1,21 | 1,33 | 9,02% | 30.352,00 |
| 14.07.2026 | 1,23 | 1,23 | 1,20 | 1,22 | -0,41% | 10.340,00 |
| 13.07.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | 5.280,00 |
| 10.07.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -2,40% | 7.782,00 |
| 09.07.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,00% | 13.184,00 |
| 08.07.2026 | 1,25 | 1,25 | 1,23 | 1,25 | -3,10% | 4.500,00 |
| 07.07.2026 | 1,26 | 1,31 | 1,24 | 1,29 | 2,38% | 34.387,00 |
| 06.07.2026 | 1,26 | 1,26 | 1,23 | 1,26 | -0,40% | 8.372,00 |
| 02.07.2026 | 1,30 | 1,31 | 1,27 | 1,27 | -3,44% | 19.724,00 |
| 01.07.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 2,34% | 18.101,00 |
| 30.06.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -3,76% | 22.767,00 |
| 29.06.2026 | 1,32 | 1,40 | 1,24 | 1,33 | 4,72% | 24.156,00 |
| 26.06.2026 | 1,30 | 1,35 | 1,27 | 1,27 | -3,05% | 27.203,00 |
| 25.06.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -1,87% | 13.177,00 |
| 24.06.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,14% | 22.608,00 |
| 23.06.2026 | 1,29 | 1,35 | 1,29 | 1,32 | 0,00% | 15.983,00 |
| 22.06.2026 | 1,27 | 1,32 | 1,22 | 1,32 | 5,60% | 27.985,00 |
| 18.06.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | 35.044,00 |
| 17.06.2026 | 1,25 | 1,28 | 1,21 | 1,28 | 2,00% | 16.648,00 |
| 16.06.2026 | 1,23 | 1,26 | 1,20 | 1,25 | 1,63% | 8.409,00 |