1,440$
0,70%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,42 | 1,46 | 1,31 | 1,45 | 0,69% | 52.415,00 |
| 29.07.2026 | 1,41 | 1,46 | 1,41 | 1,44 | -1,37% | 13.674,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,37 | 1,46 | -2,01% | 45.460,00 |
| 27.07.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 2,76% | 31.814,00 |
| 24.07.2026 | 1,46 | 1,48 | 1,42 | 1,45 | 1,40% | 21.693,00 |
| 23.07.2026 | 1,48 | 1,48 | 1,39 | 1,43 | -2,72% | 53.697,00 |
| 22.07.2026 | 1,49 | 1,51 | 1,43 | 1,47 | -0,68% | 84.821,00 |
| 21.07.2026 | 1,37 | 1,50 | 1,37 | 1,48 | 6,47% | 189.798,00 |
| 20.07.2026 | 1,30 | 1,39 | 1,30 | 1,39 | 6,11% | 14.258,00 |
| 17.07.2026 | 1,30 | 1,33 | 1,26 | 1,31 | 0,77% | 27.650,00 |
| 16.07.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -2,26% | 34.232,00 |
| 15.07.2026 | 1,23 | 1,35 | 1,21 | 1,33 | 9,02% | 30.352,00 |
| 14.07.2026 | 1,23 | 1,23 | 1,20 | 1,22 | -0,41% | 10.340,00 |
| 13.07.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | 5.280,00 |
| 10.07.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -2,40% | 7.782,00 |
| 09.07.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,00% | 13.184,00 |
| 08.07.2026 | 1,25 | 1,25 | 1,23 | 1,25 | -3,10% | 4.500,00 |
| 07.07.2026 | 1,26 | 1,31 | 1,24 | 1,29 | 2,38% | 34.387,00 |
| 06.07.2026 | 1,26 | 1,26 | 1,23 | 1,26 | -0,40% | 8.372,00 |
| 02.07.2026 | 1,30 | 1,31 | 1,27 | 1,27 | -3,44% | 19.724,00 |
| 01.07.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 2,34% | 18.101,00 |
| 30.06.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -3,76% | 22.767,00 |
| 29.06.2026 | 1,32 | 1,40 | 1,24 | 1,33 | 4,72% | 24.156,00 |
| 26.06.2026 | 1,30 | 1,35 | 1,27 | 1,27 | -3,05% | 27.203,00 |
| 25.06.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -1,87% | 13.177,00 |
| 24.06.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,14% | 22.608,00 |
| 23.06.2026 | 1,29 | 1,35 | 1,29 | 1,32 | 0,00% | 15.983,00 |
| 22.06.2026 | 1,27 | 1,32 | 1,22 | 1,32 | 5,60% | 27.985,00 |
| 18.06.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | 35.044,00 |
| 17.06.2026 | 1,25 | 1,28 | 1,21 | 1,28 | 2,00% | 16.648,00 |
| 16.06.2026 | 1,23 | 1,26 | 1,20 | 1,25 | 1,63% | 8.409,00 |
| 15.06.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -0,81% | 17.654,00 |
| 12.06.2026 | 1,26 | 1,26 | 1,18 | 1,24 | 0,00% | 40.704,00 |
| 11.06.2026 | 1,20 | 1,26 | 1,13 | 1,24 | 1,64% | 18.083,00 |
| 10.06.2026 | 1,18 | 1,28 | 1,18 | 1,22 | 3,83% | 67.078,00 |
| 09.06.2026 | 1,22 | 1,22 | 1,15 | 1,18 | 1,39% | 35.395,00 |
| 08.06.2026 | 1,18 | 1,18 | 1,12 | 1,16 | -1,79% | 30.149,00 |
| 05.06.2026 | 1,19 | 1,20 | 1,15 | 1,18 | 0,85% | 12.382,00 |
| 04.06.2026 | 1,14 | 1,25 | 1,14 | 1,17 | -0,85% | 18.603,00 |
| 03.06.2026 | 1,11 | 1,21 | 1,11 | 1,18 | -3,28% | 12.697,00 |
| 02.06.2026 | 1,25 | 1,25 | 1,17 | 1,22 | -0,81% | 16.933,00 |
| 01.06.2026 | 1,11 | 1,24 | 1,11 | 1,23 | 8,85% | 45.037,00 |
| 29.05.2026 | 1,14 | 1,14 | 1,09 | 1,13 | 0,44% | 36.959,00 |
| 28.05.2026 | 1,15 | 1,19 | 1,09 | 1,13 | -1,32% | 14.664,00 |
| 27.05.2026 | 1,05 | 1,16 | 1,04 | 1,14 | 8,57% | 77.412,00 |
| 26.05.2026 | 1,07 | 1,07 | 1,04 | 1,05 | 0,00% | 86.161,00 |
| 22.05.2026 | 1,06 | 1,07 | 1,02 | 1,05 | 0,00% | 59.691,00 |
| 21.05.2026 | 1,06 | 1,06 | 1,03 | 1,05 | 1,94% | 44.855,00 |
| 20.05.2026 | 1,03 | 1,06 | 1,02 | 1,03 | 0,00% | 44.404,00 |
| 19.05.2026 | 1,05 | 1,08 | 1,03 | 1,03 | 0,00% | 10.697,00 |
| 18.05.2026 | 1,05 | 1,06 | 1,03 | 1,03 | -2,83% | 29.509,00 |
| 15.05.2026 | 1,07 | 1,07 | 1,05 | 1,06 | 0,95% | 22.686,00 |
| 14.05.2026 | 1,08 | 1,08 | 1,05 | 1,05 | 0,00% | 4.388,00 |
| 13.05.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | 4.582,00 |
| 12.05.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,95% | 6.583,00 |
| 11.05.2026 | 1,05 | 1,07 | 1,03 | 1,05 | -0,94% | 28.588,00 |
| 08.05.2026 | 1,07 | 1,08 | 1,02 | 1,06 | -1,85% | 31.156,00 |
| 07.05.2026 | 1,12 | 1,17 | 1,08 | 1,08 | -4,85% | 61.759,00 |
| 06.05.2026 | 1,08 | 1,17 | 1,08 | 1,14 | 2,26% | 12.821,00 |
| 05.05.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,90% | 45.810,00 |
| 04.05.2026 | 1,11 | 1,12 | 1,10 | 1,10 | 0,00% | 28.464,00 |
| 01.05.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -3,51% | 26.118,00 |
| 30.04.2026 | 1,13 | 1,14 | 1,11 | 1,14 | 3,64% | 3.983,00 |
| 29.04.2026 | 1,13 | 1,13 | 1,08 | 1,10 | -2,65% | 17.728,00 |
| 28.04.2026 | 1,13 | 1,15 | 1,13 | 1,13 | -1,74% | 8.797,00 |
| 27.04.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 13.410,00 |
| 24.04.2026 | 1,12 | 1,21 | 1,12 | 1,16 | 1,75% | 10.039,00 |
| 23.04.2026 | 1,18 | 1,18 | 1,08 | 1,14 | -1,72% | 10.000,00 |
| 22.04.2026 | 1,18 | 1,18 | 1,14 | 1,16 | -2,52% | 27.748,00 |
| 21.04.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -1,65% | 19.473,00 |
| 20.04.2026 | 1,21 | 1,24 | 1,18 | 1,21 | 0,83% | 17.197,00 |
| 17.04.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 1,69% | 36.658,00 |
| 16.04.2026 | 1,11 | 1,19 | 1,10 | 1,18 | 3,51% | 17.844,00 |
| 15.04.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 1,79% | 10.894,00 |
| 14.04.2026 | 1,11 | 1,12 | 1,08 | 1,12 | 4,19% | 28.744,00 |
| 13.04.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -0,46% | 8.640,00 |
| 10.04.2026 | 1,11 | 1,13 | 1,08 | 1,08 | -4,42% | 11.965,00 |
| 09.04.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 4,63% | 3.216,00 |
| 08.04.2026 | 1,08 | 1,13 | 1,05 | 1,08 | -0,92% | 46.641,00 |
| 07.04.2026 | 1,06 | 1,16 | 1,06 | 1,09 | 1,40% | 30.764,00 |
| 06.04.2026 | 1,15 | 1,15 | 1,06 | 1,08 | -1,38% | 24.659,00 |
| 02.04.2026 | 1,08 | 1,09 | 1,02 | 1,09 | 0,00% | 45.533,00 |
| 01.04.2026 | 1,13 | 1,13 | 1,06 | 1,09 | -4,39% | 21.963,00 |
| 31.03.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 5,56% | 17.831,00 |
| 30.03.2026 | 1,11 | 1,15 | 1,07 | 1,08 | -2,70% | 34.005,00 |
| 27.03.2026 | 1,14 | 1,14 | 1,05 | 1,11 | 0,91% | 36.330,00 |
| 26.03.2026 | 1,17 | 1,17 | 1,09 | 1,10 | -5,98% | 9.341,00 |
| 25.03.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -3,94% | 13.014,00 |
| 24.03.2026 | 1,20 | 1,24 | 1,18 | 1,22 | 0,66% | 34.356,00 |
| 23.03.2026 | 1,16 | 1,21 | 1,15 | 1,21 | 3,42% | 50.196,00 |
| 20.03.2026 | 1,11 | 1,17 | 1,11 | 1,17 | 3,54% | 23.885,00 |
| 19.03.2026 | 1,15 | 1,16 | 1,10 | 1,13 | -0,88% | 23.780,00 |
| 18.03.2026 | 1,05 | 1,15 | 1,05 | 1,14 | 5,56% | 46.906,00 |
| 17.03.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | 38.106,00 |
| 16.03.2026 | 1,06 | 1,09 | 1,06 | 1,08 | -0,92% | 11.685,00 |
| 13.03.2026 | 1,06 | 1,09 | 1,06 | 1,09 | -0,91% | 5.134,00 |
| 12.03.2026 | 1,10 | 1,12 | 1,08 | 1,10 | -2,65% | 8.061,00 |
| 11.03.2026 | 1,02 | 1,13 | 1,02 | 1,13 | 2,73% | 8.481,00 |
| 10.03.2026 | 1,02 | 1,11 | 1,02 | 1,10 | 5,77% | 17.110,00 |
| 09.03.2026 | 1,04 | 1,05 | 0,99 | 1,04 | 4,07% | 33.689,00 |