11,260$
1,62%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,22 | 11,20 | 10,22 | 11,08 | -5,54% | 8.035,00 |
| 13.10.2025 | 11,73 | 11,73 | 11,60 | 11,73 | 2,27% | 180,00 |
| 10.10.2025 | 11,55 | 11,55 | 11,47 | 11,47 | -0,35% | 4.388,00 |
| 09.10.2025 | 11,35 | 11,51 | 11,35 | 11,51 | 1,32% | 657,00 |
| 08.10.2025 | 11,10 | 11,36 | 11,10 | 11,36 | 0,00% | 8.832,00 |
| 07.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,88% | 601,00 |
| 06.10.2025 | 11,19 | 11,19 | 11,10 | 11,15 | -5,11% | 7.070,00 |
| 02.10.2025 | 12,80 | 12,80 | 11,46 | 11,75 | 1,29% | 25.842,00 |
| 01.10.2025 | 11,70 | 12,90 | 11,52 | 11,60 | 3,85% | 13.688,00 |
| 30.09.2025 | 11,33 | 11,37 | 10,70 | 11,17 | 4,39% | 13.179,00 |
| 29.09.2025 | 11,60 | 12,85 | 10,35 | 10,70 | -2,73% | 51.596,00 |
| 26.09.2025 | 11,11 | 12,25 | 11,00 | 11,00 | -0,99% | 7.714,00 |
| 25.09.2025 | 11,21 | 11,85 | 11,11 | 11,11 | -2,97% | 2.767,00 |
| 24.09.2025 | 11,51 | 11,51 | 11,02 | 11,45 | -0,87% | 3.416,00 |
| 23.09.2025 | 12,16 | 12,90 | 11,55 | 11,55 | -8,11% | 15.958,00 |
| 22.09.2025 | 12,70 | 12,90 | 11,56 | 12,57 | 10,17% | 22.518,00 |
| 19.09.2025 | 11,72 | 12,36 | 11,33 | 11,41 | -6,09% | 2.926,00 |
| 18.09.2025 | 12,45 | 12,45 | 11,21 | 12,15 | 3,40% | 9.401,00 |
| 17.09.2025 | 11,70 | 12,60 | 10,70 | 11,75 | -3,69% | 12.657,00 |
| 16.09.2025 | 12,15 | 12,20 | 11,55 | 12,20 | 0,41% | 5.012,00 |
| 15.09.2025 | 11,90 | 12,15 | 11,20 | 12,15 | -5,67% | 7.992,00 |
| 12.09.2025 | 11,17 | 12,91 | 9,99 | 12,88 | 11,23% | 29.595,00 |
| 11.09.2025 | 11,50 | 12,60 | 10,91 | 11,58 | -0,94% | 22.342,00 |
| 10.09.2025 | 11,80 | 11,80 | 11,69 | 11,69 | -3,55% | 1.120,00 |
| 09.09.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,54% | 1.810,00 |
| 08.09.2025 | 11,94 | 12,85 | 11,94 | 12,31 | -4,94% | 5.431,00 |
| 05.09.2025 | 12,38 | 12,95 | 12,00 | 12,95 | 6,15% | 3.613,00 |
| 04.09.2025 | 12,50 | 12,50 | 12,20 | 12,20 | -3,17% | 2.729,00 |
| 03.09.2025 | 12,75 | 12,75 | 12,60 | 12,60 | -0,40% | 7.691,00 |
| 02.09.2025 | 13,30 | 13,30 | 12,65 | 12,65 | 0,40% | 5.647,00 |
| 29.08.2025 | 12,50 | 13,45 | 12,50 | 12,60 | -3,74% | 3.330,00 |
| 28.08.2025 | 13,50 | 13,50 | 12,85 | 13,09 | -3,39% | 1.898,00 |
| 27.08.2025 | 12,95 | 13,55 | 12,95 | 13,55 | -0,73% | 122,00 |
| 26.08.2025 | 12,70 | 14,77 | 12,45 | 13,65 | 8,76% | 8.147,00 |
| 25.08.2025 | 11,61 | 13,10 | 11,61 | 12,55 | -3,46% | 2.281,00 |
| 22.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 5.101,00 |
| 21.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 8,33% | 4.068,00 |
| 20.08.2025 | 10,32 | 12,00 | 10,32 | 12,00 | 16,50% | 5.609,00 |
| 19.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | 240,00 |
| 18.08.2025 | 11,96 | 11,96 | 10,60 | 10,60 | -10,25% | 15.022,00 |
| 15.08.2025 | 12,27 | 12,80 | 11,81 | 11,81 | -10,53% | 6.557,00 |
| 14.08.2025 | 12,01 | 13,20 | 12,01 | 13,20 | 9,91% | 6.519,00 |
| 13.08.2025 | 13,10 | 13,10 | 12,01 | 12,01 | -8,32% | 6.159,00 |
| 12.08.2025 | 11,97 | 13,41 | 11,97 | 13,10 | 7,91% | 6.531,00 |
| 11.08.2025 | 12,40 | 13,20 | 11,51 | 12,14 | -9,74% | 17.767,00 |
| 08.08.2025 | 11,94 | 13,45 | 11,50 | 13,45 | 12,55% | 13.164,00 |
| 07.08.2025 | 10,70 | 12,80 | 10,70 | 11,95 | 6,46% | 39.854,00 |
| 06.08.2025 | 11,70 | 12,35 | 11,23 | 11,23 | 3,46% | 5.230,00 |
| 05.08.2025 | 9,30 | 12,73 | 8,70 | 10,85 | 16,67% | 43.768,00 |
| 04.08.2025 | 8,89 | 10,10 | 8,87 | 9,30 | 2,20% | 16.902,00 |
| 01.08.2025 | 9,70 | 10,00 | 8,96 | 9,10 | -8,82% | 8.583,00 |
| 31.07.2025 | 10,23 | 10,85 | 9,98 | 9,98 | -10,81% | 5.841,00 |
| 30.07.2025 | 11,09 | 11,19 | 10,17 | 11,19 | 11,01% | 2.418,00 |
| 29.07.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -0,30% | 532,00 |
| 28.07.2025 | 10,11 | 10,11 | 10,11 | 10,11 | -1,84% | 5.353,00 |
| 25.07.2025 | 10,27 | 10,80 | 10,27 | 10,30 | 1,78% | 3.532,00 |
| 24.07.2025 | 10,22 | 10,22 | 10,12 | 10,12 | -5,51% | 758,00 |
| 23.07.2025 | 11,11 | 11,11 | 10,22 | 10,71 | 2,78% | 11.976,00 |
| 22.07.2025 | 10,40 | 11,09 | 10,35 | 10,42 | -1,23% | 7.153,00 |
| 21.07.2025 | 9,06 | 10,95 | 8,97 | 10,55 | 16,83% | 26.092,00 |
| 18.07.2025 | 10,00 | 10,75 | 8,91 | 9,03 | -3,42% | 19.672,00 |
| 17.07.2025 | 9,50 | 9,85 | 9,23 | 9,35 | -4,79% | 17.280,00 |
| 16.07.2025 | 9,20 | 9,95 | 8,70 | 9,82 | 6,74% | 17.534,00 |
| 15.07.2025 | 9,30 | 9,30 | 8,90 | 9,20 | -2,13% | 3.772,00 |
| 14.07.2025 | 9,80 | 10,20 | 8,96 | 9,40 | -7,84% | 5.628,00 |
| 11.07.2025 | 10,42 | 11,00 | 9,88 | 10,20 | -3,77% | 13.316,00 |
| 10.07.2025 | 10,76 | 11,82 | 10,10 | 10,60 | 2,02% | 12.383,00 |
| 08.07.2025 | 10,40 | 10,40 | 10,38 | 10,39 | 3,90% | 2.444,00 |
| 03.07.2025 | 10,39 | 10,40 | 9,75 | 10,00 | 1,11% | 21.962,00 |
| 02.07.2025 | 9,97 | 9,97 | 9,89 | 9,89 | 1,85% | 9,00 |
| 01.07.2025 | 9,86 | 9,86 | 9,71 | 9,71 | 0,21% | 965,00 |
| 30.06.2025 | 10,05 | 10,35 | 9,60 | 9,69 | 2,32% | 49.074,00 |
| 27.06.2025 | 10,30 | 10,45 | 9,30 | 9,47 | -0,32% | 38.533,00 |
| 26.06.2025 | 9,28 | 9,50 | 9,28 | 9,50 | -9,09% | 74,00 |
| 25.06.2025 | 10,05 | 10,60 | 8,91 | 10,45 | -2,34% | 5.985,00 |
| 24.06.2025 | 9,52 | 11,25 | 9,49 | 10,70 | 5,94% | 26.099,00 |
| 23.06.2025 | 9,70 | 10,68 | 9,70 | 10,10 | -1,94% | 4.161,00 |
| 20.06.2025 | 9,20 | 10,30 | 9,20 | 10,30 | 4,20% | 880,00 |
| 18.06.2025 | 9,20 | 10,18 | 9,00 | 9,88 | 5,72% | 10.147,00 |
| 17.06.2025 | 9,71 | 10,60 | 9,20 | 9,35 | -3,11% | 9.375,00 |
| 16.06.2025 | 10,92 | 10,92 | 9,50 | 9,65 | -6,58% | 4.614,00 |
| 13.06.2025 | 10,00 | 12,72 | 10,00 | 10,33 | 7,60% | 23.759,00 |
| 12.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | 103,00 |
| 11.06.2025 | 9,99 | 10,20 | 9,70 | 10,00 | -3,19% | 3.317,00 |
| 10.06.2025 | 9,45 | 10,33 | 9,45 | 10,33 | 6,07% | 599,00 |
| 09.06.2025 | 9,96 | 10,40 | 9,74 | 9,74 | 1,50% | 4.581,00 |
| 06.06.2025 | 11,45 | 12,69 | 8,63 | 9,60 | -19,03% | 19.872,00 |
| 05.06.2025 | 11,33 | 13,23 | 11,20 | 11,85 | 4,41% | 13.724,00 |
| 04.06.2025 | 10,88 | 12,27 | 10,40 | 11,35 | 3,75% | 8.084,00 |
| 03.06.2025 | 10,89 | 10,94 | 10,88 | 10,94 | 6,73% | 1.160,00 |
| 02.06.2025 | 10,35 | 11,05 | 10,14 | 10,25 | -2,84% | 5.970,00 |
| 30.05.2025 | 10,64 | 10,64 | 9,60 | 10,55 | 5,61% | 5.410,00 |
| 29.05.2025 | 10,22 | 10,22 | 9,30 | 9,99 | -3,57% | 2.678,00 |
| 28.05.2025 | 10,70 | 11,35 | 10,35 | 10,36 | -4,87% | 4.399,00 |
| 27.05.2025 | 10,34 | 10,89 | 10,34 | 10,89 | -0,09% | 1.950,00 |
| 23.05.2025 | 9,93 | 10,90 | 9,70 | 10,90 | 7,50% | 5.538,00 |
| 22.05.2025 | 11,00 | 11,00 | 10,10 | 10,14 | -3,43% | 2.779,00 |
| 21.05.2025 | 10,66 | 11,50 | 9,78 | 10,50 | -6,50% | 7.316,00 |
| 20.05.2025 | 10,55 | 11,59 | 10,51 | 11,23 | 4,86% | 2.574,00 |
| 19.05.2025 | 10,02 | 11,91 | 10,02 | 10,71 | 5,83% | 7.131,00 |