11,155$
-0,76%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,67% | 600,00 |
| 09.03.2026 | 11,11 | 11,24 | 11,10 | 11,24 | -2,68% | 7,00 |
| 06.03.2026 | 11,81 | 12,24 | 11,19 | 11,55 | -5,17% | 7,00 |
| 05.03.2026 | 12,40 | 12,65 | 12,06 | 12,18 | -1,77% | 15.945,00 |
| 04.03.2026 | 12,63 | 12,63 | 12,40 | 12,40 | -3,13% | 13.774,00 |
| 03.03.2026 | 12,55 | 13,05 | 12,55 | 12,80 | -1,01% | 3.062,00 |
| 02.03.2026 | 12,15 | 12,93 | 12,00 | 12,93 | 5,12% | 13.182,00 |
| 27.02.2026 | 12,05 | 12,41 | 12,05 | 12,30 | -2,38% | 2.321,00 |
| 26.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,88% | 765,00 |
| 25.02.2026 | 12,23 | 12,50 | 12,16 | 12,49 | 0,73% | 8.277,00 |
| 24.02.2026 | 12,10 | 13,00 | 12,00 | 12,40 | -0,80% | 45.774,00 |
| 23.02.2026 | 12,20 | 12,55 | 12,01 | 12,50 | -1,42% | 19.478,00 |
| 20.02.2026 | 12,01 | 12,89 | 12,00 | 12,68 | 2,42% | 10.016,00 |
| 19.02.2026 | 11,83 | 12,75 | 11,77 | 12,38 | 3,04% | 19.366,00 |
| 18.02.2026 | 11,50 | 12,44 | 11,50 | 12,02 | -0,62% | 26.165,00 |
| 17.02.2026 | 11,65 | 12,83 | 11,64 | 12,09 | -0,08% | 19.220,00 |
| 13.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,66% | 927,00 |
| 12.02.2026 | 13,30 | 13,30 | 11,55 | 12,18 | -13,62% | 6.665,00 |
| 11.02.2026 | 11,30 | 14,10 | 11,30 | 14,10 | 23,68% | 28.884,00 |
| 10.02.2026 | 10,51 | 11,85 | 10,25 | 11,40 | 3,54% | 24.358,00 |
| 09.02.2026 | 12,58 | 12,58 | 9,23 | 11,01 | -18,20% | 37.636,00 |
| 06.02.2026 | 16,30 | 17,40 | 11,80 | 13,46 | 12,17% | 1.172.270,00 |
| 05.02.2026 | 12,10 | 13,20 | 11,60 | 12,00 | -3,23% | 16.171,00 |
| 04.02.2026 | 12,55 | 13,54 | 12,01 | 12,40 | 0,24% | 9.596,00 |
| 03.02.2026 | 11,45 | 13,11 | 11,45 | 12,37 | 4,39% | 13.932,00 |
| 30.01.2026 | 11,55 | 11,85 | 11,40 | 11,85 | -1,58% | 3.096,00 |
| 29.01.2026 | 11,47 | 12,60 | 11,47 | 12,04 | 4,79% | 3.114,00 |
| 28.01.2026 | 11,40 | 11,49 | 11,40 | 11,49 | 1,14% | 283,00 |
| 27.01.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,53% | 1.626,00 |
| 26.01.2026 | 10,73 | 11,55 | 10,73 | 11,30 | 1,80% | 7.132,00 |
| 23.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,20% | 950,00 |
| 20.01.2026 | 11,39 | 11,45 | 11,35 | 11,35 | -0,87% | 5.745,00 |
| 16.01.2026 | 11,47 | 11,47 | 11,45 | 11,45 | -0,26% | 407,00 |
| 15.01.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,09% | 499,00 |
| 14.01.2026 | 11,49 | 11,50 | 11,31 | 11,49 | 1,68% | 6.715,00 |
| 13.01.2026 | 10,75 | 11,30 | 10,75 | 11,30 | -3,83% | 11.859,00 |
| 09.01.2026 | 12,80 | 12,80 | 11,75 | 11,75 | -7,84% | 3.848,00 |
| 08.01.2026 | 11,60 | 12,75 | 11,60 | 12,75 | 11,74% | 6.480,00 |
| 07.01.2026 | 11,48 | 11,48 | 11,41 | 11,41 | -0,70% | 4.090,00 |
| 06.01.2026 | 11,09 | 11,62 | 11,00 | 11,49 | 0,09% | 15.209,00 |
| 05.01.2026 | 11,50 | 11,68 | 11,48 | 11,48 | 2,04% | 4.384,00 |