9,910$
0,20%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,89 | 9,99 | 9,81 | 9,99 | 1,01% | 2.646,00 |
| 06.05.2026 | 9,74 | 9,92 | 9,58 | 9,89 | 1,02% | 3.692,00 |
| 05.05.2026 | 9,40 | 9,80 | 9,40 | 9,79 | 3,60% | 3.193,00 |
| 04.05.2026 | 9,43 | 9,45 | 9,43 | 9,45 | 1,61% | 540,00 |
| 01.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,54% | 2.618,00 |
| 30.04.2026 | 9,50 | 9,50 | 9,25 | 9,25 | -2,63% | 2.505,00 |
| 29.04.2026 | 9,20 | 9,50 | 9,20 | 9,50 | -4,43% | 524,00 |
| 28.04.2026 | 9,92 | 9,94 | 9,48 | 9,94 | 7,34% | 904,00 |
| 27.04.2026 | 9,25 | 9,26 | 9,25 | 9,26 | -2,63% | 13,00 |
| 23.04.2026 | 9,75 | 9,75 | 9,50 | 9,51 | -0,63% | 740,00 |
| 22.04.2026 | 9,60 | 9,60 | 9,57 | 9,57 | 1,81% | 214,00 |
| 21.04.2026 | 9,45 | 9,45 | 9,40 | 9,40 | 1,08% | 1.124,00 |
| 20.04.2026 | 9,96 | 9,97 | 9,20 | 9,30 | -6,91% | 24.368,00 |
| 17.04.2026 | 9,99 | 9,99 | 9,99 | 9,99 | 2,99% | 994,00 |
| 16.04.2026 | 10,00 | 10,71 | 9,70 | 9,70 | -2,51% | 6.855,00 |
| 14.04.2026 | 9,99 | 9,99 | 9,95 | 9,95 | -0,40% | 1.001,00 |
| 13.04.2026 | 9,98 | 9,99 | 9,98 | 9,99 | 4,60% | 955,00 |
| 10.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,01% | 307,00 |
| 09.04.2026 | 9,70 | 9,70 | 9,55 | 9,55 | 1,27% | 799,00 |
| 08.04.2026 | 9,57 | 9,99 | 9,38 | 9,43 | -3,18% | 4.214,00 |
| 07.04.2026 | 9,52 | 9,90 | 9,52 | 9,74 | -1,52% | 4.336,00 |
| 06.04.2026 | 10,00 | 10,68 | 9,89 | 9,89 | 0,92% | 2.325,00 |
| 02.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | 11,00 |
| 01.04.2026 | 9,47 | 9,90 | 9,47 | 9,90 | 7,03% | 1.003,00 |
| 31.03.2026 | 9,47 | 9,47 | 9,25 | 9,25 | 2,32% | 1.027,00 |
| 30.03.2026 | 9,50 | 10,44 | 9,04 | 9,04 | -3,93% | 3.028,00 |
| 26.03.2026 | 9,41 | 9,70 | 9,41 | 9,41 | 0,11% | 2.981,00 |
| 25.03.2026 | 9,25 | 9,40 | 9,25 | 9,40 | -1,05% | 788,00 |
| 24.03.2026 | 9,40 | 10,15 | 9,40 | 9,50 | -1,04% | 7.537,00 |
| 23.03.2026 | 8,50 | 9,92 | 8,50 | 9,60 | 20,00% | 11.091,00 |
| 20.03.2026 | 10,00 | 10,00 | 8,00 | 8,00 | -25,23% | 9.923,00 |
| 19.03.2026 | 10,76 | 10,76 | 10,70 | 10,70 | 0,75% | 525,00 |
| 18.03.2026 | 10,64 | 11,01 | 10,40 | 10,62 | -0,09% | 9.077,00 |
| 17.03.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 1,24% | 349,00 |
| 16.03.2026 | 10,53 | 10,60 | 10,50 | 10,50 | 1,16% | 2.422,00 |
| 13.03.2026 | 10,61 | 10,80 | 10,15 | 10,38 | -1,61% | 12.880,00 |
| 12.03.2026 | 10,53 | 10,55 | 10,53 | 10,55 | -4,87% | 1.544,00 |
| 11.03.2026 | 10,45 | 11,12 | 10,45 | 11,09 | 3,84% | 5.036,00 |
| 10.03.2026 | 11,00 | 11,32 | 10,07 | 10,68 | -4,98% | 29.189,00 |
| 09.03.2026 | 11,11 | 11,24 | 11,10 | 11,24 | -2,68% | 9.104,00 |
| 06.03.2026 | 11,81 | 12,24 | 11,19 | 11,55 | -5,17% | 22.337,00 |
| 05.03.2026 | 12,40 | 12,65 | 12,06 | 12,18 | -1,77% | 15.945,00 |
| 04.03.2026 | 12,63 | 12,63 | 12,40 | 12,40 | -3,13% | 13.774,00 |
| 03.03.2026 | 12,55 | 13,05 | 12,55 | 12,80 | -1,01% | 3.062,00 |
| 02.03.2026 | 12,15 | 12,93 | 12,00 | 12,93 | 5,12% | 13.182,00 |
| 27.02.2026 | 12,05 | 12,41 | 12,05 | 12,30 | -2,38% | 2.321,00 |
| 26.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,88% | 765,00 |
| 25.02.2026 | 12,23 | 12,50 | 12,16 | 12,49 | 0,73% | 8.277,00 |
| 24.02.2026 | 12,10 | 13,00 | 12,00 | 12,40 | -0,80% | 45.774,00 |
| 23.02.2026 | 12,20 | 12,55 | 12,01 | 12,50 | -1,42% | 19.478,00 |
| 20.02.2026 | 12,01 | 12,89 | 12,00 | 12,68 | 2,42% | 10.016,00 |
| 19.02.2026 | 11,83 | 12,75 | 11,77 | 12,38 | 3,04% | 19.366,00 |
| 18.02.2026 | 11,50 | 12,44 | 11,50 | 12,02 | -0,62% | 26.165,00 |
| 17.02.2026 | 11,65 | 12,83 | 11,64 | 12,09 | -0,08% | 19.220,00 |
| 13.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,66% | 927,00 |
| 12.02.2026 | 13,30 | 13,30 | 11,55 | 12,18 | -13,62% | 6.665,00 |
| 11.02.2026 | 11,30 | 14,10 | 11,30 | 14,10 | 23,68% | 28.884,00 |
| 10.02.2026 | 10,51 | 11,85 | 10,25 | 11,40 | 3,54% | 24.358,00 |
| 09.02.2026 | 12,58 | 12,58 | 9,23 | 11,01 | -18,20% | 37.636,00 |
| 06.02.2026 | 16,30 | 17,40 | 11,80 | 13,46 | 12,17% | 1.172.270,00 |
| 05.02.2026 | 12,10 | 13,20 | 11,60 | 12,00 | -3,23% | 16.171,00 |
| 04.02.2026 | 12,55 | 13,54 | 12,01 | 12,40 | 0,24% | 9.596,00 |
| 03.02.2026 | 11,45 | 13,11 | 11,45 | 12,37 | 4,39% | 13.932,00 |
| 30.01.2026 | 11,55 | 11,85 | 11,40 | 11,85 | -1,58% | 3.096,00 |
| 29.01.2026 | 11,47 | 12,60 | 11,47 | 12,04 | 4,79% | 3.114,00 |
| 28.01.2026 | 11,40 | 11,49 | 11,40 | 11,49 | 1,14% | 283,00 |
| 27.01.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,53% | 1.626,00 |
| 26.01.2026 | 10,73 | 11,55 | 10,73 | 11,30 | 1,80% | 7.132,00 |
| 23.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,86% | 950,00 |
| 22.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,35% | 370,00 |
| 20.01.2026 | 11,39 | 11,45 | 11,35 | 11,35 | -0,87% | 5.745,00 |
| 16.01.2026 | 11,47 | 11,47 | 11,45 | 11,45 | -0,26% | 407,00 |
| 15.01.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,09% | 499,00 |
| 14.01.2026 | 11,49 | 11,50 | 11,31 | 11,49 | 1,68% | 6.715,00 |
| 13.01.2026 | 10,75 | 11,30 | 10,75 | 11,30 | -3,83% | 11.859,00 |
| 09.01.2026 | 12,80 | 12,80 | 11,75 | 11,75 | -7,84% | 3.848,00 |
| 08.01.2026 | 11,60 | 12,75 | 11,60 | 12,75 | 11,74% | 6.480,00 |
| 07.01.2026 | 11,48 | 11,48 | 11,41 | 11,41 | -0,70% | 4.090,00 |
| 06.01.2026 | 11,09 | 11,62 | 11,00 | 11,49 | 0,09% | 15.209,00 |
| 05.01.2026 | 11,50 | 11,68 | 11,48 | 11,48 | 2,04% | 4.384,00 |
| 02.01.2026 | 11,57 | 11,57 | 11,25 | 11,25 | -3,02% | 3.684,00 |
| 31.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,84% | 2.638,00 |
| 30.12.2025 | 11,59 | 11,70 | 11,12 | 11,28 | 0,26% | 6.908,00 |
| 29.12.2025 | 11,24 | 11,95 | 11,24 | 11,25 | -2,34% | 4.247,00 |
| 26.12.2025 | 12,60 | 12,60 | 11,52 | 11,52 | 1,95% | 1.899,00 |
| 24.12.2025 | 11,11 | 11,30 | 11,00 | 11,30 | 2,26% | 3.066,00 |
| 23.12.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -1,87% | 146,00 |
| 22.12.2025 | 11,27 | 11,44 | 11,26 | 11,26 | 1,44% | 5.373,00 |
| 19.12.2025 | 10,77 | 11,20 | 10,49 | 11,10 | 2,97% | 5.622,00 |
| 18.12.2025 | 11,05 | 11,35 | 10,78 | 10,78 | -6,18% | 7.269,00 |
| 17.12.2025 | 11,37 | 11,49 | 11,37 | 11,49 | 2,12% | 1.960,00 |
| 16.12.2025 | 11,56 | 11,56 | 11,25 | 11,25 | 1,83% | 4.660,00 |
| 15.12.2025 | 11,30 | 11,30 | 11,05 | 11,05 | 1,56% | 3.057,00 |
| 12.12.2025 | 11,50 | 11,54 | 10,88 | 10,88 | -7,01% | 14.857,00 |
| 11.12.2025 | 12,35 | 12,35 | 11,70 | 11,70 | -3,31% | 2.086,00 |
| 10.12.2025 | 12,19 | 12,19 | 11,97 | 12,10 | 0,83% | 3.412,00 |
| 09.12.2025 | 11,68 | 12,45 | 11,29 | 12,00 | 5,17% | 7.840,00 |
| 08.12.2025 | 11,58 | 11,85 | 11,41 | 11,41 | -1,65% | 1.541,00 |
| 05.12.2025 | 11,95 | 11,95 | 11,60 | 11,60 | -0,25% | 1.922,00 |
| 04.12.2025 | 11,51 | 11,64 | 11,51 | 11,63 | -7,70% | 287,00 |