13,020$
-12,44%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 14,80 | 15,99 | 13,02 | 13,02 | -12,44% | 662,00 |
| 02.09.2026 | 17,60 | 18,10 | 14,24 | 14,87 | -16,51% | 49.458,00 |
| 01.09.2026 | 13,90 | 19,58 | 13,05 | 17,81 | 16,37% | 119.250,00 |
| 31.08.2026 | 17,52 | 17,52 | 15,29 | 15,31 | -16,41% | 40.646,00 |
| 28.08.2026 | 15,13 | 24,00 | 14,60 | 18,31 | 16,88% | 653.172,00 |
| 27.08.2026 | 15,00 | 16,23 | 13,05 | 15,67 | 1,26% | 182.208,00 |
| 26.08.2026 | 12,63 | 17,77 | 12,00 | 15,47 | 62,84% | 8.402.154,00 |
| 25.08.2026 | 9,50 | 9,60 | 9,50 | 9,50 | 9,07% | 1.138,00 |
| 24.08.2026 | 9,10 | 9,10 | 8,71 | 8,71 | -3,22% | 3.694,00 |
| 21.08.2026 | 8,90 | 9,00 | 8,90 | 9,00 | 3,45% | 367,00 |
| 20.08.2026 | 9,18 | 9,18 | 8,70 | 8,70 | -0,34% | 16,00 |
| 19.08.2026 | 8,73 | 8,73 | 8,73 | 8,73 | -6,53% | 750,00 |
| 18.08.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 1,52% | 854,00 |
| 17.08.2026 | 9,20 | 9,92 | 9,20 | 9,20 | 6,73% | 3.287,00 |
| 13.08.2026 | 9,20 | 9,20 | 8,60 | 8,62 | -4,22% | 19,00 |
| 10.08.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00% | 349,00 |
| 07.08.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 5,88% | 1.243,00 |
| 06.08.2026 | 8,72 | 8,72 | 8,50 | 8,50 | -5,03% | 118,00 |
| 05.08.2026 | 8,15 | 9,20 | 8,15 | 8,95 | 4,80% | 98.542,00 |
| 04.08.2026 | 8,55 | 8,55 | 8,54 | 8,54 | 6,62% | 72,00 |
| 03.08.2026 | 8,01 | 8,01 | 8,01 | 8,01 | -5,76% | 702,00 |
| 31.07.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | 39,00 |
| 30.07.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 2,96% | 5,00 |
| 29.07.2026 | 8,79 | 8,79 | 8,39 | 8,45 | -1,74% | 1.247,00 |
| 28.07.2026 | 8,72 | 8,72 | 8,60 | 8,60 | 0,00% | 702,00 |
| 27.07.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -5,91% | 15,00 |
| 24.07.2026 | 9,17 | 9,17 | 9,14 | 9,14 | -0,65% | 385,00 |
| 23.07.2026 | 9,00 | 9,20 | 9,00 | 9,20 | 4,31% | 23,00 |
| 22.07.2026 | 9,00 | 9,45 | 8,38 | 8,82 | 0,23% | 25.797,00 |
| 21.07.2026 | 8,16 | 9,39 | 8,16 | 8,80 | -2,33% | 8.110,00 |
| 16.07.2026 | 9,01 | 9,01 | 9,01 | 9,01 | 9,61% | 226,00 |
| 15.07.2026 | 8,20 | 8,22 | 8,20 | 8,22 | -3,41% | 32,00 |
| 14.07.2026 | 8,51 | 8,51 | 8,51 | 8,51 | 5,06% | 51,00 |
| 09.07.2026 | 8,04 | 8,10 | 8,04 | 8,10 | -3,57% | 14,00 |
| 08.07.2026 | 8,40 | 8,41 | 8,40 | 8,40 | -4,33% | 75,00 |
| 02.07.2026 | 8,80 | 8,80 | 8,78 | 8,78 | 7,07% | 91,00 |
| 01.07.2026 | 8,20 | 8,40 | 8,20 | 8,20 | -6,82% | 84,00 |
| 30.06.2026 | 8,80 | 8,80 | 8,80 | 8,80 | 3,41% | 138,00 |
| 22.06.2026 | 8,51 | 8,51 | 8,51 | 8,51 | 1,31% | 239,00 |
| 18.06.2026 | 8,60 | 8,60 | 8,40 | 8,40 | -9,68% | 135,00 |
| 17.06.2026 | 9,97 | 10,10 | 9,30 | 9,30 | -8,82% | 4.841,00 |
| 16.06.2026 | 8,10 | 10,20 | 8,10 | 10,20 | 31,11% | 12.818,00 |
| 12.06.2026 | 7,80 | 7,80 | 7,78 | 7,78 | -6,94% | 212,00 |
| 11.06.2026 | 8,59 | 8,59 | 8,36 | 8,36 | 1,33% | 106,00 |
| 09.06.2026 | 8,25 | 8,25 | 8,25 | 8,25 | -2,94% | 75,00 |
| 08.06.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | 345,00 |
| 04.06.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -3,37% | 548,00 |
| 03.06.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -3,89% | 409,00 |
| 29.05.2026 | 9,26 | 9,26 | 9,26 | 9,26 | 8,05% | 1.170,00 |
| 28.05.2026 | 9,00 | 9,00 | 8,57 | 8,57 | -4,03% | 2.617,00 |
| 27.05.2026 | 9,80 | 10,05 | 8,92 | 8,93 | -2,30% | 15.265,00 |
| 26.05.2026 | 9,37 | 9,37 | 9,14 | 9,14 | -1,51% | 1.048,00 |
| 22.05.2026 | 9,83 | 9,83 | 9,28 | 9,28 | 0,87% | 1.434,00 |
| 21.05.2026 | 9,40 | 9,40 | 9,20 | 9,20 | -8,00% | 650,00 |
| 20.05.2026 | 9,85 | 10,39 | 9,85 | 10,00 | -1,96% | 4.144,00 |
| 19.05.2026 | 10,20 | 10,20 | 9,41 | 10,20 | 7,14% | 1.196,00 |
| 18.05.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -0,31% | 24,00 |
| 11.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -4,40% | 235,00 |
| 08.05.2026 | 9,89 | 9,99 | 9,81 | 9,99 | 1,01% | 2.646,00 |
| 06.05.2026 | 9,74 | 9,92 | 9,58 | 9,89 | 1,02% | 3.692,00 |
| 05.05.2026 | 9,40 | 9,80 | 9,40 | 9,79 | 3,60% | 3.193,00 |
| 04.05.2026 | 9,43 | 9,45 | 9,43 | 9,45 | 1,61% | 540,00 |
| 01.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,54% | 2.618,00 |
| 30.04.2026 | 9,50 | 9,50 | 9,25 | 9,25 | -2,63% | 2.505,00 |
| 29.04.2026 | 9,20 | 9,50 | 9,20 | 9,50 | -4,43% | 524,00 |
| 28.04.2026 | 9,92 | 9,94 | 9,48 | 9,94 | 7,34% | 904,00 |
| 27.04.2026 | 9,25 | 9,26 | 9,25 | 9,26 | -2,63% | 13,00 |
| 23.04.2026 | 9,75 | 9,75 | 9,50 | 9,51 | -0,63% | 740,00 |
| 22.04.2026 | 9,60 | 9,60 | 9,57 | 9,57 | 1,81% | 214,00 |
| 21.04.2026 | 9,45 | 9,45 | 9,40 | 9,40 | 1,08% | 1.124,00 |
| 20.04.2026 | 9,96 | 9,97 | 9,20 | 9,30 | -6,91% | 24.368,00 |
| 17.04.2026 | 9,99 | 9,99 | 9,99 | 9,99 | 2,99% | 994,00 |
| 16.04.2026 | 10,00 | 10,71 | 9,70 | 9,70 | -2,51% | 6.855,00 |
| 14.04.2026 | 9,99 | 9,99 | 9,95 | 9,95 | -0,40% | 1.001,00 |
| 13.04.2026 | 9,98 | 9,99 | 9,98 | 9,99 | 4,60% | 955,00 |
| 10.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,01% | 307,00 |
| 09.04.2026 | 9,70 | 9,70 | 9,55 | 9,55 | 1,27% | 799,00 |
| 08.04.2026 | 9,57 | 9,99 | 9,38 | 9,43 | -3,18% | 4.214,00 |
| 07.04.2026 | 9,52 | 9,90 | 9,52 | 9,74 | -1,52% | 4.336,00 |
| 06.04.2026 | 10,00 | 10,68 | 9,89 | 9,89 | 0,92% | 2.325,00 |
| 02.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | 11,00 |
| 01.04.2026 | 9,47 | 9,90 | 9,47 | 9,90 | 7,03% | 1.003,00 |
| 31.03.2026 | 9,47 | 9,47 | 9,25 | 9,25 | 2,32% | 1.027,00 |
| 30.03.2026 | 9,50 | 10,44 | 9,04 | 9,04 | -3,93% | 3.028,00 |
| 26.03.2026 | 9,41 | 9,70 | 9,41 | 9,41 | 0,11% | 2.981,00 |
| 25.03.2026 | 9,25 | 9,40 | 9,25 | 9,40 | -1,05% | 788,00 |
| 24.03.2026 | 9,40 | 10,15 | 9,40 | 9,50 | -1,04% | 7.537,00 |
| 23.03.2026 | 8,50 | 9,92 | 8,50 | 9,60 | 20,00% | 11.091,00 |
| 20.03.2026 | 10,00 | 10,00 | 8,00 | 8,00 | -25,23% | 9.923,00 |
| 19.03.2026 | 10,76 | 10,76 | 10,70 | 10,70 | 0,75% | 525,00 |
| 18.03.2026 | 10,64 | 11,01 | 10,40 | 10,62 | -0,09% | 9.077,00 |
| 17.03.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 1,24% | 349,00 |
| 16.03.2026 | 10,53 | 10,60 | 10,50 | 10,50 | 1,16% | 2.422,00 |
| 13.03.2026 | 10,61 | 10,80 | 10,15 | 10,38 | -1,61% | 12.880,00 |
| 12.03.2026 | 10,53 | 10,55 | 10,53 | 10,55 | -4,87% | 1.544,00 |
| 11.03.2026 | 10,45 | 11,12 | 10,45 | 11,09 | 3,84% | 5.036,00 |
| 10.03.2026 | 11,00 | 11,32 | 10,07 | 10,68 | -4,98% | 29.189,00 |
| 09.03.2026 | 11,11 | 11,24 | 11,10 | 11,24 | -2,68% | 9.104,00 |
| 06.03.2026 | 11,81 | 12,24 | 11,19 | 11,55 | -5,17% | 22.337,00 |
| 05.03.2026 | 12,40 | 12,65 | 12,06 | 12,18 | -1,77% | 15.945,00 |