9,610$
-9,08%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 10,42 | 10,56 | 9,61 | 10,20 | -3,50% | 3.764,00 |
| 04.11.2026 | 10,61 | 10,70 | 10,39 | 10,57 | 0,76% | 10.185,00 |
| 03.11.2026 | 10,80 | 10,80 | 10,31 | 10,49 | -1,13% | 12.360,00 |
| 02.11.2026 | 10,07 | 10,62 | 10,07 | 10,61 | -1,76% | 2.264,00 |
| 30.10.2026 | 9,33 | 10,80 | 8,40 | 10,80 | 8,54% | 10.291,00 |
| 29.10.2026 | 10,40 | 10,66 | 9,95 | 9,95 | -10,44% | 269,00 |
| 28.10.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -3,64% | 1.801,00 |
| 27.10.2026 | 11,38 | 11,60 | 10,70 | 11,53 | 7,96% | 151,00 |
| 26.10.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -4,78% | 25,00 |
| 22.10.2026 | 11,34 | 11,62 | 11,22 | 11,22 | -5,27% | 3.419,00 |
| 21.10.2026 | 11,00 | 11,84 | 11,00 | 11,84 | 2,87% | 536,00 |
| 20.10.2026 | 11,08 | 11,72 | 11,08 | 11,51 | 0,26% | 3.279,00 |
| 19.10.2026 | 11,56 | 11,56 | 11,48 | 11,48 | -0,26% | 2.100,00 |
| 16.10.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -6,57% | 2.871,00 |
| 15.10.2026 | 12,32 | 12,32 | 12,27 | 12,32 | 1,57% | 284,00 |
| 14.10.2026 | 12,01 | 12,59 | 12,01 | 12,13 | -3,73% | 6.007,00 |
| 13.10.2026 | 12,10 | 12,60 | 12,09 | 12,60 | 5,35% | 6.863,00 |
| 12.10.2026 | 12,42 | 12,42 | 11,89 | 11,96 | -7,50% | 5.188,00 |
| 09.10.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 4,28% | 1.920,00 |
| 08.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -5,13% | 2.576,00 |
| 07.10.2026 | 13,27 | 13,91 | 12,67 | 13,07 | -0,23% | 8.875,00 |
| 06.10.2026 | 14,25 | 14,25 | 13,10 | 13,10 | -9,34% | 11.933,00 |
| 05.10.2026 | 15,00 | 15,03 | 14,24 | 14,45 | -10,14% | 10.415,00 |
| 02.10.2026 | 16,04 | 16,72 | 15,60 | 16,08 | -0,19% | 14.686,00 |
| 01.10.2026 | 16,31 | 17,18 | 15,55 | 16,11 | 2,42% | 31.359,00 |
| 30.09.2026 | 15,41 | 15,73 | 15,34 | 15,73 | -1,19% | 5.269,00 |
| 29.09.2026 | 16,38 | 16,50 | 15,65 | 15,92 | -2,51% | 30.882,00 |
| 28.09.2026 | 16,33 | 16,75 | 15,36 | 16,33 | -0,24% | 30.450,00 |
| 25.09.2026 | 16,90 | 17,99 | 15,62 | 16,37 | -3,88% | 53.550,00 |
| 24.09.2026 | 18,21 | 18,21 | 16,75 | 17,03 | -1,82% | 9.930,00 |
| 23.09.2026 | 16,89 | 19,36 | 16,30 | 17,35 | 4,24% | 39.894,00 |
| 22.09.2026 | 15,60 | 17,21 | 14,79 | 16,64 | 8,05% | 62.832,00 |
| 21.09.2026 | 15,43 | 16,05 | 14,58 | 15,40 | -3,27% | 125.238,00 |
| 18.09.2026 | 16,48 | 16,48 | 14,57 | 15,92 | 2,38% | 15.198,00 |
| 17.09.2026 | 16,94 | 16,94 | 15,55 | 15,55 | -4,89% | 11.158,00 |
| 16.09.2026 | 17,35 | 17,69 | 15,53 | 16,35 | -6,94% | 35.191,00 |
| 15.09.2026 | 19,32 | 19,32 | 17,23 | 17,57 | -4,61% | 18.513,00 |
| 14.09.2026 | 16,84 | 18,68 | 15,71 | 18,42 | 8,23% | 22.520,00 |
| 11.09.2026 | 14,33 | 18,73 | 14,33 | 17,02 | 18,19% | 41.180,00 |
| 10.09.2026 | 13,44 | 15,37 | 13,44 | 14,40 | 7,54% | 164.372,00 |
| 09.09.2026 | 13,16 | 14,74 | 12,83 | 13,39 | -0,67% | 61.048,00 |
| 08.09.2026 | 14,46 | 15,98 | 13,37 | 13,48 | -10,07% | 35.192,00 |
| 04.09.2026 | 13,34 | 18,93 | 13,31 | 14,99 | 7,88% | 126.708,00 |
| 03.09.2026 | 14,90 | 16,83 | 13,02 | 13,90 | -6,56% | 36.330,00 |
| 02.09.2026 | 17,60 | 18,10 | 14,24 | 14,87 | -16,51% | 49.458,00 |
| 01.09.2026 | 13,90 | 19,58 | 13,05 | 17,81 | 16,37% | 119.250,00 |
| 31.08.2026 | 17,52 | 17,52 | 15,29 | 15,31 | -16,41% | 40.646,00 |
| 28.08.2026 | 15,13 | 24,00 | 14,60 | 18,31 | 16,88% | 653.172,00 |
| 27.08.2026 | 15,00 | 16,23 | 13,05 | 15,67 | 1,26% | 182.208,00 |
| 26.08.2026 | 12,63 | 17,77 | 12,00 | 15,47 | 62,84% | 8.402.154,00 |
| 25.08.2026 | 9,50 | 9,60 | 9,50 | 9,50 | 9,07% | 1.138,00 |
| 24.08.2026 | 9,10 | 9,10 | 8,71 | 8,71 | -3,22% | 3.694,00 |
| 21.08.2026 | 8,90 | 9,00 | 8,90 | 9,00 | 3,45% | 367,00 |
| 20.08.2026 | 9,18 | 9,18 | 8,70 | 8,70 | -0,34% | 16,00 |
| 19.08.2026 | 8,73 | 8,73 | 8,73 | 8,73 | -6,53% | 750,00 |
| 18.08.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 1,52% | 854,00 |
| 17.08.2026 | 9,20 | 9,92 | 9,20 | 9,20 | 6,73% | 3.287,00 |
| 13.08.2026 | 9,20 | 9,20 | 8,60 | 8,62 | -4,22% | 19,00 |
| 10.08.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00% | 349,00 |
| 07.08.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 5,88% | 1.243,00 |
| 06.08.2026 | 8,72 | 8,72 | 8,50 | 8,50 | -5,03% | 118,00 |
| 05.08.2026 | 8,15 | 9,20 | 8,15 | 8,95 | 4,80% | 98.542,00 |
| 04.08.2026 | 8,55 | 8,55 | 8,54 | 8,54 | 6,62% | 72,00 |
| 03.08.2026 | 8,01 | 8,01 | 8,01 | 8,01 | -5,76% | 702,00 |
| 31.07.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | 39,00 |
| 30.07.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 2,96% | 5,00 |
| 29.07.2026 | 8,79 | 8,79 | 8,39 | 8,45 | -1,74% | 1.247,00 |
| 28.07.2026 | 8,72 | 8,72 | 8,60 | 8,60 | 0,00% | 702,00 |
| 27.07.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -5,91% | 15,00 |
| 24.07.2026 | 9,17 | 9,17 | 9,14 | 9,14 | -0,65% | 385,00 |
| 23.07.2026 | 9,00 | 9,20 | 9,00 | 9,20 | 4,31% | 23,00 |
| 22.07.2026 | 9,00 | 9,45 | 8,38 | 8,82 | 0,23% | 25.797,00 |
| 21.07.2026 | 8,16 | 9,39 | 8,16 | 8,80 | -2,33% | 8.110,00 |
| 16.07.2026 | 9,01 | 9,01 | 9,01 | 9,01 | 9,61% | 226,00 |
| 15.07.2026 | 8,20 | 8,22 | 8,20 | 8,22 | -3,41% | 32,00 |
| 14.07.2026 | 8,51 | 8,51 | 8,51 | 8,51 | 5,06% | 51,00 |
| 09.07.2026 | 8,04 | 8,10 | 8,04 | 8,10 | -3,57% | 14,00 |
| 08.07.2026 | 8,40 | 8,41 | 8,40 | 8,40 | -4,33% | 75,00 |
| 02.07.2026 | 8,80 | 8,80 | 8,78 | 8,78 | 7,07% | 91,00 |
| 01.07.2026 | 8,20 | 8,40 | 8,20 | 8,20 | -6,82% | 84,00 |
| 30.06.2026 | 8,80 | 8,80 | 8,80 | 8,80 | 3,41% | 138,00 |
| 22.06.2026 | 8,51 | 8,51 | 8,51 | 8,51 | 1,31% | 239,00 |
| 18.06.2026 | 8,60 | 8,60 | 8,40 | 8,40 | -9,68% | 135,00 |
| 17.06.2026 | 9,97 | 10,10 | 9,30 | 9,30 | -8,82% | 4.841,00 |
| 16.06.2026 | 8,10 | 10,20 | 8,10 | 10,20 | 31,11% | 12.818,00 |
| 12.06.2026 | 7,80 | 7,80 | 7,78 | 7,78 | -6,94% | 212,00 |
| 11.06.2026 | 8,59 | 8,59 | 8,36 | 8,36 | 1,33% | 106,00 |
| 09.06.2026 | 8,25 | 8,25 | 8,25 | 8,25 | -2,94% | 75,00 |
| 08.06.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | 345,00 |
| 04.06.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -3,37% | 548,00 |
| 03.06.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -3,89% | 409,00 |
| 29.05.2026 | 9,26 | 9,26 | 9,26 | 9,26 | 8,05% | 1.170,00 |
| 28.05.2026 | 9,00 | 9,00 | 8,57 | 8,57 | -4,03% | 2.617,00 |
| 27.05.2026 | 9,80 | 10,05 | 8,92 | 8,93 | -2,30% | 15.265,00 |
| 26.05.2026 | 9,37 | 9,37 | 9,14 | 9,14 | -1,51% | 1.048,00 |
| 22.05.2026 | 9,83 | 9,83 | 9,28 | 9,28 | 0,87% | 1.434,00 |
| 21.05.2026 | 9,40 | 9,40 | 9,20 | 9,20 | -8,00% | 650,00 |
| 20.05.2026 | 9,85 | 10,39 | 9,85 | 10,00 | -1,96% | 4.144,00 |
| 19.05.2026 | 10,20 | 10,20 | 9,41 | 10,20 | 7,14% | 1.196,00 |
| 18.05.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -0,31% | 24,00 |