8,300$
2,85%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,90 | 8,10 | 6,81 | 8,07 | 14,63% | 11,00 |
| 05.03.2026 | 7,05 | 7,29 | 7,01 | 7,04 | -2,90% | 817.701,00 |
| 04.03.2026 | 7,25 | 7,41 | 7,17 | 7,25 | 1,12% | 723.449,00 |
| 03.03.2026 | 7,10 | 7,36 | 6,79 | 7,17 | 0,14% | 1.254.100,00 |
| 02.03.2026 | 7,43 | 7,58 | 7,02 | 7,16 | -6,41% | 1.457.180,00 |
| 27.02.2026 | 7,62 | 7,77 | 7,53 | 7,65 | -0,52% | 1.035.681,00 |
| 26.02.2026 | 8,16 | 8,35 | 7,68 | 7,69 | -6,22% | 1.032.761,00 |
| 25.02.2026 | 8,36 | 8,53 | 8,11 | 8,20 | -1,91% | 554.650,00 |
| 24.02.2026 | 8,49 | 8,61 | 8,25 | 8,36 | -0,36% | 874.734,00 |
| 23.02.2026 | 8,63 | 8,82 | 8,20 | 8,39 | -2,89% | 1.307.869,00 |
| 20.02.2026 | 8,47 | 8,72 | 8,32 | 8,64 | 1,05% | 1.577.707,00 |
| 19.02.2026 | 8,06 | 8,64 | 7,78 | 8,55 | 6,34% | 2.192.093,00 |
| 18.02.2026 | 7,23 | 8,35 | 7,22 | 8,04 | 10,74% | 3.000.729,00 |
| 17.02.2026 | 8,00 | 8,01 | 7,24 | 7,26 | -8,91% | 838.551,00 |
| 13.02.2026 | 7,96 | 8,41 | 7,87 | 7,97 | -0,13% | 909.554,00 |
| 12.02.2026 | 7,83 | 8,08 | 7,54 | 7,98 | 2,84% | 857.440,00 |
| 11.02.2026 | 7,79 | 7,90 | 7,43 | 7,76 | -0,51% | 738.919,00 |
| 10.02.2026 | 7,57 | 7,93 | 7,57 | 7,80 | 0,32% | 1.069.791,00 |
| 09.02.2026 | 7,64 | 7,89 | 7,53 | 7,78 | 0,32% | 783.711,00 |
| 06.02.2026 | 7,14 | 7,80 | 7,12 | 7,75 | 11,83% | 1.725.184,00 |
| 05.02.2026 | 7,03 | 7,38 | 6,79 | 6,93 | -1,00% | 1.677.439,00 |
| 04.02.2026 | 7,46 | 7,48 | 6,78 | 7,00 | -5,15% | 1.903.804,00 |
| 03.02.2026 | 7,03 | 7,46 | 6,94 | 7,38 | 5,81% | 1.090.110,00 |
| 02.02.2026 | 6,95 | 7,11 | 6,93 | 6,98 | -0,78% | 751.593,00 |
| 30.01.2026 | 7,33 | 7,41 | 6,98 | 7,03 | -4,87% | 1.157.160,00 |
| 29.01.2026 | 7,34 | 7,52 | 7,31 | 7,39 | 0,41% | 838.109,00 |
| 28.01.2026 | 7,52 | 7,62 | 7,30 | 7,36 | -2,26% | 729.783,00 |
| 27.01.2026 | 7,56 | 7,80 | 7,42 | 7,53 | -0,40% | 707.258,00 |
| 26.01.2026 | 7,64 | 7,74 | 7,39 | 7,56 | -1,95% | 1.099.755,00 |
| 23.01.2026 | 7,82 | 7,85 | 7,54 | 7,71 | -2,41% | 1.025.049,00 |
| 22.01.2026 | 7,20 | 7,91 | 7,20 | 7,90 | 8,82% | 1.203.969,00 |
| 21.01.2026 | 7,01 | 7,29 | 6,86 | 7,26 | 3,57% | 4.140.235,00 |
| 20.01.2026 | 7,00 | 7,20 | 6,77 | 7,01 | -0,43% | 1.948.015,00 |
| 16.01.2026 | 7,35 | 7,48 | 7,02 | 7,04 | -3,56% | 2.943.338,00 |
| 15.01.2026 | 7,66 | 7,89 | 7,01 | 7,30 | -5,32% | 2.432.466,00 |
| 14.01.2026 | 8,04 | 8,15 | 7,65 | 7,71 | -4,10% | 990.999,00 |
| 13.01.2026 | 8,05 | 8,21 | 7,95 | 8,04 | -0,80% | 807.987,00 |
| 12.01.2026 | 8,09 | 8,44 | 7,87 | 8,11 | 0,93% | 1.404.871,00 |
| 09.01.2026 | 8,28 | 8,55 | 7,96 | 8,03 | -2,43% | 1.146.791,00 |
| 08.01.2026 | 8,82 | 8,83 | 8,23 | 8,23 | -7,74% | 1.134.452,00 |
| 07.01.2026 | 8,46 | 9,41 | 8,45 | 8,92 | 5,56% | 844.590,00 |
| 06.01.2026 | 8,36 | 8,55 | 8,31 | 8,45 | 0,36% | 982.806,00 |
| 05.01.2026 | 8,80 | 8,88 | 8,23 | 8,42 | -5,39% | 1.411.691,00 |