11,425$
3,39%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11,04 | 11,69 | 11,00 | 11,42 | 3,35% | 1.388.933,00 |
| 19.10.2026 | 11,03 | 11,23 | 10,67 | 11,05 | 1,75% | 1.517.633,00 |
| 16.10.2026 | 11,73 | 11,73 | 10,81 | 10,86 | -5,15% | 1.712.481,00 |
| 15.10.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,62% | 2.525,00 |
| 14.10.2026 | 12,05 | 12,37 | 11,37 | 11,38 | -6,03% | 1.860.296,00 |
| 13.10.2026 | 12,91 | 12,93 | 12,07 | 12,11 | -7,35% | 1.630.190,00 |
| 12.10.2026 | 13,21 | 13,56 | 12,97 | 13,07 | -2,61% | 1.158.489,00 |
| 09.10.2026 | 12,96 | 13,44 | 12,79 | 13,42 | 2,95% | 2.022.788,00 |
| 08.10.2026 | 13,18 | 13,46 | 12,85 | 13,04 | -1,32% | 1.747.306,00 |
| 07.10.2026 | 13,14 | 13,60 | 13,01 | 13,21 | -0,30% | 1.647.247,00 |
| 06.10.2026 | 13,17 | 13,51 | 12,87 | 13,25 | 0,76% | 2.608.658,00 |
| 05.10.2026 | 13,14 | 13,29 | 12,51 | 13,15 | 0,61% | 2.275.071,00 |
| 02.10.2026 | 13,69 | 13,83 | 12,80 | 13,07 | -2,90% | 1.302.970,00 |
| 01.10.2026 | 13,26 | 13,59 | 13,06 | 13,46 | 1,82% | 2.515.108,00 |
| 30.09.2026 | 12,99 | 13,66 | 12,65 | 13,22 | 1,77% | 2.936.524,00 |
| 29.09.2026 | 12,44 | 13,42 | 12,37 | 12,99 | 3,51% | 4.364.623,00 |
| 28.09.2026 | 12,15 | 12,76 | 12,07 | 12,55 | 1,54% | 1.956.826,00 |
| 25.09.2026 | 12,63 | 12,80 | 12,30 | 12,36 | -1,90% | 1.647.261,00 |
| 24.09.2026 | 12,87 | 12,88 | 12,07 | 12,60 | -2,78% | 2.577.676,00 |
| 23.09.2026 | 13,50 | 13,60 | 12,68 | 12,96 | -3,79% | 1.887.230,00 |
| 22.09.2026 | 12,93 | 13,64 | 12,80 | 13,47 | 4,66% | 1.527.418,00 |
| 21.09.2026 | 13,11 | 13,28 | 12,76 | 12,87 | -1,53% | 1.461.522,00 |
| 18.09.2026 | 13,02 | 13,20 | 12,68 | 13,07 | 1,48% | 2.149.948,00 |
| 17.09.2026 | 13,15 | 13,40 | 12,62 | 12,88 | -0,62% | 1.293.618,00 |
| 16.09.2026 | 13,10 | 13,19 | 12,71 | 12,96 | -0,69% | 1.810.102,00 |
| 15.09.2026 | 12,98 | 13,06 | 12,46 | 13,05 | -0,46% | 2.070.046,00 |
| 14.09.2026 | 12,90 | 13,65 | 12,79 | 13,11 | 1,47% | 2.349.946,00 |
| 11.09.2026 | 13,33 | 13,74 | 12,40 | 12,92 | -2,42% | 4.085.047,00 |
| 10.09.2026 | 14,47 | 14,47 | 13,21 | 13,24 | -8,34% | 3.642.876,00 |
| 09.09.2026 | 14,54 | 14,76 | 14,30 | 14,45 | -2,17% | 1.072.927,00 |
| 08.09.2026 | 14,88 | 14,99 | 14,61 | 14,77 | -1,83% | 1.492.788,00 |
| 04.09.2026 | 15,22 | 15,33 | 14,80 | 15,04 | -1,57% | 910.229,00 |
| 03.09.2026 | 15,99 | 16,03 | 15,02 | 15,28 | -4,38% | 1.352.147,00 |
| 02.09.2026 | 15,65 | 16,33 | 15,50 | 15,98 | 1,88% | 1.989.600,00 |
| 01.09.2026 | 15,24 | 15,71 | 14,97 | 15,69 | 2,58% | 1.769.727,00 |
| 31.08.2026 | 15,36 | 15,52 | 14,90 | 15,29 | -1,35% | 1.700.083,00 |
| 28.08.2026 | 15,40 | 15,87 | 15,40 | 15,50 | -0,64% | 2.386.776,00 |
| 27.08.2026 | 15,76 | 16,15 | 15,56 | 15,60 | -1,76% | 1.670.559,00 |
| 26.08.2026 | 15,60 | 15,99 | 15,05 | 15,88 | 0,44% | 2.370.712,00 |
| 25.08.2026 | 14,66 | 15,89 | 14,59 | 15,81 | 7,48% | 3.133.165,00 |
| 24.08.2026 | 14,63 | 15,04 | 14,11 | 14,71 | -0,41% | 2.079.854,00 |
| 21.08.2026 | 13,86 | 14,98 | 13,81 | 14,77 | 5,20% | 2.969.475,00 |
| 20.08.2026 | 14,55 | 14,77 | 13,92 | 14,04 | -5,20% | 4.262.367,00 |
| 19.08.2026 | 15,17 | 15,64 | 14,73 | 14,81 | -4,94% | 3.406.270,00 |
| 18.08.2026 | 14,60 | 15,62 | 14,50 | 15,58 | 6,35% | 2.245.162,00 |
| 17.08.2026 | 14,65 | 14,69 | 14,05 | 14,65 | -2,14% | 3.731.313,00 |
| 14.08.2026 | 15,19 | 15,39 | 14,69 | 14,97 | -1,51% | 2.398.900,00 |
| 13.08.2026 | 15,00 | 15,71 | 14,98 | 15,20 | -0,26% | 3.216.510,00 |
| 12.08.2026 | 13,62 | 15,68 | 13,62 | 15,24 | 11,49% | 8.256.190,00 |
| 11.08.2026 | 13,76 | 14,14 | 13,20 | 13,67 | 0,00% | 4.758.784,00 |
| 10.08.2026 | 12,64 | 14,12 | 12,27 | 13,67 | 13,35% | 8.828.872,00 |
| 07.08.2026 | 13,00 | 13,40 | 11,42 | 12,06 | -6,66% | 8.914.081,00 |
| 06.08.2026 | 11,78 | 13,90 | 11,58 | 12,92 | 9,08% | 6.160.048,00 |
| 05.08.2026 | 11,96 | 12,35 | 11,50 | 11,85 | -0,71% | 2.849.189,00 |
| 04.08.2026 | 12,67 | 13,86 | 11,50 | 11,93 | 0,17% | 6.030.348,00 |
| 03.08.2026 | 11,00 | 12,60 | 10,13 | 11,91 | 6,34% | 11.692.390,00 |
| 31.07.2026 | 11,38 | 12,50 | 9,43 | 11,20 | 107,02% | 33.629.890,00 |
| 29.07.2026 | 5,25 | 5,57 | 4,77 | 5,41 | 1,22% | 14.296.364,00 |
| 28.07.2026 | 6,61 | 6,62 | 5,14 | 5,35 | -38,10% | 23.898.156,00 |
| 27.07.2026 | 8,69 | 9,15 | 7,37 | 8,64 | -10,98% | 8.450.352,00 |
| 24.07.2026 | 10,30 | 10,38 | 9,65 | 9,70 | -7,27% | 3.267.434,00 |
| 23.07.2026 | 10,71 | 10,98 | 10,27 | 10,46 | -2,70% | 3.791.412,00 |
| 22.07.2026 | 10,97 | 11,24 | 10,69 | 10,75 | -2,27% | 1.620.104,00 |
| 21.07.2026 | 10,73 | 11,18 | 10,38 | 11,00 | 4,66% | 4.069.183,00 |
| 20.07.2026 | 10,28 | 10,72 | 9,96 | 10,51 | 2,74% | 4.288.981,00 |
| 17.07.2026 | 9,37 | 10,31 | 9,31 | 10,23 | 7,35% | 3.713.343,00 |
| 16.07.2026 | 9,47 | 9,60 | 8,91 | 9,53 | -1,65% | 3.562.174,00 |
| 15.07.2026 | 9,72 | 9,90 | 9,33 | 9,69 | -1,77% | 1.578.773,00 |
| 14.07.2026 | 9,94 | 10,40 | 9,74 | 9,87 | -0,70% | 3.294.155,00 |
| 13.07.2026 | 10,91 | 10,91 | 9,79 | 9,94 | -9,60% | 2.827.756,00 |
| 10.07.2026 | 11,10 | 11,11 | 10,46 | 10,99 | -1,08% | 2.304.568,00 |
| 09.07.2026 | 11,18 | 11,32 | 10,90 | 11,11 | -0,18% | 2.743.322,00 |
| 08.07.2026 | 11,48 | 11,68 | 10,84 | 11,13 | -3,30% | 3.267.539,00 |
| 07.07.2026 | 11,61 | 11,85 | 11,24 | 11,51 | 0,35% | 2.092.573,00 |
| 06.07.2026 | 11,53 | 11,75 | 11,33 | 11,47 | -0,95% | 1.630.717,00 |
| 02.07.2026 | 11,24 | 11,95 | 11,09 | 11,58 | 3,21% | 2.844.729,00 |
| 01.07.2026 | 11,10 | 11,70 | 11,04 | 11,22 | 1,54% | 2.970.112,00 |
| 30.06.2026 | 12,00 | 12,50 | 10,97 | 11,05 | -1,52% | 4.296.320,00 |
| 29.06.2026 | 11,40 | 11,74 | 11,00 | 11,22 | -3,53% | 3.716.978,00 |
| 26.06.2026 | 10,24 | 11,73 | 9,88 | 11,63 | 4,59% | 9.985.314,00 |
| 25.06.2026 | 11,29 | 11,80 | 11,03 | 11,12 | -1,33% | 2.216.413,00 |
| 24.06.2026 | 11,46 | 11,86 | 11,21 | 11,27 | -1,36% | 2.863.161,00 |
| 23.06.2026 | 10,88 | 12,23 | 10,88 | 11,43 | 2,24% | 2.951.925,00 |
| 22.06.2026 | 10,22 | 11,43 | 10,19 | 11,18 | 9,67% | 3.105.920,00 |
| 18.06.2026 | 9,99 | 10,44 | 9,91 | 10,19 | 1,90% | 2.571.739,00 |
| 17.06.2026 | 9,49 | 10,40 | 9,12 | 10,00 | 13,90% | 4.306.470,00 |
| 16.06.2026 | 8,91 | 8,96 | 8,63 | 8,78 | -2,01% | 1.547.519,00 |
| 15.06.2026 | 8,81 | 9,08 | 8,69 | 8,96 | 0,90% | 1.970.572,00 |
| 12.06.2026 | 8,62 | 9,27 | 8,56 | 8,88 | 3,26% | 1.972.916,00 |
| 11.06.2026 | 8,45 | 8,99 | 8,25 | 8,60 | 1,65% | 2.026.049,00 |
| 10.06.2026 | 9,03 | 9,13 | 8,31 | 8,46 | -8,49% | 3.368.694,00 |
| 09.06.2026 | 9,01 | 9,31 | 8,42 | 9,25 | 2,95% | 2.608.592,00 |
| 08.06.2026 | 9,20 | 9,40 | 8,70 | 8,98 | -5,17% | 3.138.867,00 |
| 05.06.2026 | 9,98 | 10,46 | 9,39 | 9,47 | -3,86% | 4.607.838,00 |
| 04.06.2026 | 10,03 | 10,86 | 9,83 | 9,85 | -1,15% | 6.890.643,00 |
| 03.06.2026 | 8,80 | 10,42 | 8,80 | 9,97 | 12,34% | 8.981.871,00 |
| 02.06.2026 | 8,90 | 9,49 | 8,51 | 8,87 | -1,50% | 6.153.779,00 |
| 01.06.2026 | 8,95 | 10,00 | 8,80 | 9,01 | 3,62% | 10.903.359,00 |
| 29.05.2026 | 7,93 | 9,07 | 7,67 | 8,69 | 85,68% | 51.373.461,00 |
| 28.05.2026 | 4,68 | 4,82 | 4,60 | 4,68 | -0,43% | 1.845.960,00 |