3,590$
-2,45%
Echtzeit-Aktienkurs Resources Connection Inc.
Bid:
Ask:
Aktienkurse zur Resources Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 3,63 | 3,63 | 3,52 | 3,59 | -2,45% | 92.356,00 |
| 06.04.2026 | 3,66 | 3,72 | 3,66 | 3,68 | 0,00% | 34.805,00 |
| 02.04.2026 | 3,58 | 3,71 | 3,58 | 3,68 | 0,82% | 109.034,00 |
| 01.04.2026 | 3,78 | 3,78 | 3,65 | 3,65 | -2,41% | 61.787,00 |
| 31.03.2026 | 3,76 | 3,80 | 3,69 | 3,74 | 0,67% | 133.548,00 |
| 30.03.2026 | 3,65 | 3,75 | 3,63 | 3,72 | 2,34% | 89.133,00 |
| 27.03.2026 | 3,66 | 3,69 | 3,60 | 3,63 | -2,29% | 113.457,00 |
| 26.03.2026 | 3,68 | 3,75 | 3,67 | 3,72 | 0,68% | 95.939,00 |
| 25.03.2026 | 3,73 | 3,76 | 3,57 | 3,69 | -0,54% | 86.868,00 |
| 24.03.2026 | 3,73 | 3,75 | 3,67 | 3,71 | -0,80% | 138.175,00 |
| 23.03.2026 | 3,71 | 3,74 | 3,57 | 3,74 | 0,27% | 71.945,00 |
| 20.03.2026 | 3,78 | 3,86 | 3,65 | 3,73 | -1,45% | 121.850,00 |
| 19.03.2026 | 3,73 | 3,85 | 3,73 | 3,79 | 2,30% | 152.805,00 |
| 18.03.2026 | 3,67 | 3,70 | 3,63 | 3,70 | 1,79% | 93.316,00 |
| 17.03.2026 | 3,69 | 3,70 | 3,63 | 3,64 | 0,28% | 120.143,00 |
| 16.03.2026 | 3,63 | 3,78 | 3,61 | 3,63 | -0,06% | 80.688,00 |
| 13.03.2026 | 3,58 | 3,67 | 3,56 | 3,63 | 2,46% | 113.623,00 |
| 12.03.2026 | 3,43 | 3,56 | 3,43 | 3,54 | 1,14% | 177.060,00 |
| 11.03.2026 | 3,56 | 3,56 | 3,45 | 3,50 | -1,69% | 112.491,00 |
| 10.03.2026 | 3,56 | 3,65 | 3,51 | 3,56 | -1,93% | 79.856,00 |
| 09.03.2026 | 3,55 | 3,64 | 3,46 | 3,63 | 0,28% | 154.193,00 |
| 06.03.2026 | 3,68 | 3,68 | 3,50 | 3,62 | -2,16% | 210.291,00 |
| 05.03.2026 | 3,71 | 3,83 | 3,70 | 3,70 | -1,33% | 146.064,00 |
| 04.03.2026 | 3,71 | 3,77 | 3,64 | 3,75 | 2,46% | 158.020,00 |
| 03.03.2026 | 3,63 | 3,69 | 3,55 | 3,66 | -1,21% | 349.363,00 |
| 02.03.2026 | 3,66 | 3,72 | 3,62 | 3,71 | -1,46% | 90.820,00 |
| 27.02.2026 | 3,69 | 3,79 | 3,67 | 3,76 | -0,79% | 368.833,00 |
| 26.02.2026 | 3,75 | 3,79 | 3,64 | 3,79 | 2,85% | 142.305,00 |
| 25.02.2026 | 3,55 | 3,70 | 3,53 | 3,69 | 3,37% | 147.787,00 |
| 24.02.2026 | 3,53 | 3,63 | 3,52 | 3,57 | 2,15% | 179.855,00 |
| 23.02.2026 | 3,63 | 3,63 | 3,43 | 3,49 | -5,80% | 75.273,00 |
| 20.02.2026 | 3,76 | 3,84 | 3,69 | 3,71 | -4,88% | 200.748,00 |
| 19.02.2026 | 3,92 | 3,92 | 3,78 | 3,90 | 0,39% | 394.703,00 |
| 18.02.2026 | 3,75 | 3,92 | 3,72 | 3,88 | 2,65% | 154.385,00 |
| 17.02.2026 | 3,87 | 3,87 | 3,72 | 3,78 | -2,58% | 98.389,00 |
| 13.02.2026 | 3,99 | 3,99 | 3,88 | 3,88 | -2,39% | 108.399,00 |
| 12.02.2026 | 4,03 | 4,03 | 3,84 | 3,98 | -1,24% | 187.101,00 |
| 11.02.2026 | 4,25 | 4,25 | 3,93 | 4,03 | -5,07% | 121.166,00 |
| 10.02.2026 | 4,42 | 4,42 | 4,20 | 4,24 | -2,64% | 179.643,00 |
| 09.02.2026 | 4,34 | 4,39 | 4,25 | 4,36 | 0,11% | 166.382,00 |
| 06.02.2026 | 4,38 | 4,38 | 4,28 | 4,35 | 1,75% | 90.465,00 |
| 05.02.2026 | 4,35 | 4,40 | 4,26 | 4,28 | -3,28% | 442.196,00 |
| 04.02.2026 | 4,46 | 4,49 | 4,35 | 4,42 | -1,56% | 129.539,00 |
| 03.02.2026 | 4,71 | 4,71 | 4,49 | 4,49 | -4,26% | 221.046,00 |
| 02.02.2026 | 4,52 | 4,75 | 4,52 | 4,69 | 3,30% | 71.101,00 |
| 30.01.2026 | 4,38 | 4,58 | 4,32 | 4,54 | 4,37% | 171.142,00 |
| 29.01.2026 | 4,25 | 4,43 | 4,19 | 4,35 | 2,47% | 290.370,00 |
| 28.01.2026 | 4,38 | 4,38 | 4,24 | 4,25 | -2,30% | 91.480,00 |
| 27.01.2026 | 4,43 | 4,43 | 4,25 | 4,35 | -3,01% | 128.980,00 |
| 26.01.2026 | 4,40 | 4,50 | 4,35 | 4,48 | 1,82% | 57.179,00 |
| 23.01.2026 | 4,39 | 4,45 | 4,28 | 4,40 | 0,92% | 111.071,00 |
| 22.01.2026 | 4,50 | 4,59 | 4,35 | 4,36 | -1,25% | 150.287,00 |
| 21.01.2026 | 4,49 | 4,55 | 4,37 | 4,42 | -0,11% | 88.135,00 |
| 20.01.2026 | 4,66 | 4,66 | 4,32 | 4,42 | -4,12% | 88.182,00 |
| 16.01.2026 | 4,70 | 4,70 | 4,61 | 4,61 | -1,07% | 106.773,00 |
| 15.01.2026 | 4,65 | 4,77 | 4,63 | 4,66 | -0,43% | 81.930,00 |
| 14.01.2026 | 4,66 | 4,77 | 4,65 | 4,68 | 0,75% | 154.866,00 |
| 13.01.2026 | 4,88 | 4,88 | 4,64 | 4,65 | -3,93% | 97.592,00 |
| 12.01.2026 | 4,76 | 4,85 | 4,65 | 4,84 | 0,83% | 60.923,00 |
| 09.01.2026 | 4,48 | 4,96 | 4,47 | 4,80 | 6,79% | 141.833,00 |
| 08.01.2026 | 4,78 | 4,78 | 4,25 | 4,49 | -14,80% | 295.489,00 |
| 07.01.2026 | 5,27 | 5,27 | 5,11 | 5,27 | 0,76% | 96.345,00 |
| 06.01.2026 | 5,17 | 5,24 | 5,11 | 5,23 | 0,87% | 66.837,00 |
| 05.01.2026 | 5,17 | 5,30 | 5,13 | 5,19 | 2,88% | 38.198,00 |
| 02.01.2026 | 5,07 | 5,09 | 4,99 | 5,04 | 0,20% | 77.352,00 |
| 31.12.2025 | 5,11 | 5,11 | 5,01 | 5,03 | -1,76% | 50.286,00 |
| 30.12.2025 | 5,27 | 5,27 | 5,10 | 5,12 | -2,66% | 53.997,00 |
| 29.12.2025 | 5,26 | 5,29 | 5,13 | 5,26 | -0,19% | 43.882,00 |
| 26.12.2025 | 5,22 | 5,27 | 5,21 | 5,27 | 1,15% | 19.153,00 |
| 24.12.2025 | 5,16 | 5,22 | 5,16 | 5,21 | 0,39% | 19.502,00 |
| 23.12.2025 | 5,28 | 5,28 | 5,14 | 5,19 | -1,42% | 80.303,00 |
| 22.12.2025 | 5,25 | 5,36 | 5,24 | 5,27 | -0,09% | 34.911,00 |
| 19.12.2025 | 5,24 | 5,35 | 5,15 | 5,27 | 0,00% | 194.027,00 |
| 18.12.2025 | 5,29 | 5,36 | 5,24 | 5,27 | 0,96% | 57.000,00 |
| 17.12.2025 | 5,21 | 5,34 | 5,21 | 5,22 | 0,29% | 65.494,00 |
| 16.12.2025 | 5,16 | 5,24 | 5,15 | 5,21 | 0,77% | 71.978,00 |
| 15.12.2025 | 5,22 | 5,24 | 5,13 | 5,17 | -0,48% | 80.086,00 |
| 12.12.2025 | 5,26 | 5,28 | 5,15 | 5,19 | -1,61% | 60.083,00 |
| 11.12.2025 | 5,10 | 5,30 | 5,10 | 5,28 | 3,63% | 122.344,00 |
| 10.12.2025 | 5,03 | 5,17 | 4,96 | 5,09 | 0,99% | 93.852,00 |
| 09.12.2025 | 4,86 | 5,05 | 4,86 | 5,04 | 3,38% | 64.273,00 |
| 08.12.2025 | 4,86 | 4,92 | 4,84 | 4,88 | 0,31% | 68.462,00 |
| 05.12.2025 | 4,89 | 4,93 | 4,85 | 4,86 | -0,21% | 26.791,00 |
| 04.12.2025 | 4,82 | 4,87 | 4,80 | 4,87 | 0,52% | 36.985,00 |
| 03.12.2025 | 4,77 | 4,85 | 4,76 | 4,85 | 1,68% | 51.264,00 |
| 02.12.2025 | 4,76 | 4,79 | 4,72 | 4,77 | -2,36% | 60.806,00 |
| 01.12.2025 | 4,84 | 4,89 | 4,74 | 4,88 | 1,04% | 28.095,00 |
| 28.11.2025 | 4,78 | 4,85 | 4,77 | 4,83 | 0,42% | 39.483,00 |
| 26.11.2025 | 4,74 | 4,82 | 4,69 | 4,81 | 0,84% | 108.443,00 |
| 25.11.2025 | 4,76 | 4,78 | 4,69 | 4,77 | 4,38% | 70.583,00 |
| 24.11.2025 | 4,77 | 4,77 | 4,54 | 4,57 | -4,99% | 55.789,00 |
| 21.11.2025 | 4,57 | 4,93 | 4,57 | 4,81 | 5,95% | 130.135,00 |
| 20.11.2025 | 4,79 | 4,88 | 4,54 | 4,54 | -3,92% | 84.075,00 |
| 19.11.2025 | 4,72 | 4,78 | 4,62 | 4,73 | -0,32% | 116.285,00 |
| 18.11.2025 | 4,65 | 4,84 | 4,65 | 4,74 | 0,96% | 128.549,00 |
| 17.11.2025 | 4,71 | 4,92 | 4,68 | 4,70 | -1,98% | 66.305,00 |
| 14.11.2025 | 4,65 | 4,83 | 4,65 | 4,79 | 2,90% | 87.151,00 |
| 13.11.2025 | 4,52 | 4,70 | 4,52 | 4,66 | 2,76% | 142.015,00 |
| 12.11.2025 | 4,60 | 4,62 | 4,49 | 4,53 | -0,44% | 92.904,00 |
| 11.11.2025 | 4,36 | 4,57 | 4,36 | 4,55 | 4,77% | 76.077,00 |