4,240$
-4,93%
Echtzeit-Aktienkurs Resources Connection Inc.
Bid:
Ask:
Aktienkurse zur Resources Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 4,46 | 4,46 | 4,19 | 4,24 | -4,89% | 102.592,00 |
| 02.09.2026 | 4,15 | 4,52 | 4,14 | 4,46 | 7,99% | 382.962,00 |
| 01.09.2026 | 4,18 | 4,24 | 4,11 | 4,13 | -1,55% | 315.507,00 |
| 31.08.2026 | 4,26 | 4,32 | 4,19 | 4,20 | -1,29% | 263.827,00 |
| 28.08.2026 | 4,27 | 4,32 | 4,24 | 4,25 | -0,23% | 288.720,00 |
| 27.08.2026 | 4,20 | 4,27 | 4,20 | 4,26 | 1,55% | 279.138,00 |
| 26.08.2026 | 4,25 | 4,29 | 4,16 | 4,20 | -1,53% | 243.765,00 |
| 25.08.2026 | 4,28 | 4,32 | 4,23 | 4,26 | -0,47% | 212.158,00 |
| 24.08.2026 | 4,35 | 4,37 | 4,27 | 4,28 | -1,38% | 128.708,00 |
| 21.08.2026 | 4,38 | 4,49 | 4,33 | 4,34 | -0,69% | 218.007,00 |
| 20.08.2026 | 4,42 | 4,47 | 4,37 | 4,37 | -1,58% | 314.949,00 |
| 19.08.2026 | 4,28 | 4,46 | 4,28 | 4,44 | 3,74% | 213.810,00 |
| 18.08.2026 | 4,22 | 4,34 | 4,22 | 4,28 | 1,18% | 235.445,00 |
| 17.08.2026 | 4,23 | 4,28 | 4,16 | 4,23 | 0,12% | 195.789,00 |
| 14.08.2026 | 4,27 | 4,27 | 4,19 | 4,23 | -0,35% | 170.986,00 |
| 13.08.2026 | 4,21 | 4,35 | 4,18 | 4,24 | 1,56% | 424.417,00 |
| 12.08.2026 | 4,20 | 4,35 | 4,12 | 4,18 | -0,48% | 364.598,00 |
| 11.08.2026 | 4,22 | 4,30 | 4,17 | 4,20 | -0,36% | 222.680,00 |
| 10.08.2026 | 4,18 | 4,31 | 4,18 | 4,21 | 0,12% | 256.721,00 |
| 07.08.2026 | 4,19 | 4,30 | 4,19 | 4,21 | 0,12% | 123.155,00 |
| 06.08.2026 | 4,41 | 4,42 | 4,19 | 4,20 | -5,62% | 122.170,00 |
| 05.08.2026 | 4,55 | 4,58 | 4,38 | 4,45 | -3,16% | 210.550,00 |
| 04.08.2026 | 4,46 | 4,60 | 4,46 | 4,60 | 3,37% | 202.614,00 |
| 03.08.2026 | 4,44 | 4,56 | 4,41 | 4,45 | 1,60% | 99.373,00 |
| 31.07.2026 | 4,23 | 4,42 | 4,17 | 4,38 | 2,22% | 151.043,00 |
| 30.07.2026 | 4,08 | 4,28 | 4,04 | 4,28 | 5,42% | 238.578,00 |
| 29.07.2026 | 3,96 | 4,09 | 3,96 | 4,06 | 2,53% | 119.700,00 |
| 28.07.2026 | 3,96 | 3,99 | 3,90 | 3,96 | 2,72% | 170.190,00 |
| 27.07.2026 | 3,76 | 3,94 | 3,76 | 3,86 | 2,53% | 83.876,00 |
| 24.07.2026 | 3,74 | 3,81 | 3,70 | 3,76 | 0,27% | 391.688,00 |
| 23.07.2026 | 4,10 | 4,10 | 3,64 | 3,75 | -18,66% | 431.158,00 |
| 22.07.2026 | 4,66 | 4,69 | 4,50 | 4,61 | -0,43% | 158.662,00 |
| 21.07.2026 | 4,47 | 4,64 | 4,41 | 4,63 | 4,99% | 146.702,00 |
| 20.07.2026 | 4,63 | 4,63 | 4,39 | 4,41 | -4,85% | 70.619,00 |
| 17.07.2026 | 4,69 | 4,75 | 4,59 | 4,64 | -1,07% | 208.934,00 |
| 16.07.2026 | 4,64 | 4,87 | 4,63 | 4,69 | 1,63% | 185.077,00 |
| 15.07.2026 | 4,61 | 4,74 | 4,58 | 4,61 | 0,77% | 70.011,00 |
| 14.07.2026 | 4,61 | 4,73 | 4,58 | 4,58 | -1,40% | 91.874,00 |
| 13.07.2026 | 4,73 | 4,80 | 4,64 | 4,64 | -1,90% | 93.822,00 |
| 10.07.2026 | 4,75 | 4,84 | 4,65 | 4,73 | 0,75% | 120.389,00 |
| 09.07.2026 | 4,62 | 4,70 | 4,53 | 4,70 | 1,62% | 96.792,00 |
| 08.07.2026 | 4,64 | 4,67 | 4,45 | 4,62 | -2,33% | 105.058,00 |
| 07.07.2026 | 4,66 | 4,76 | 4,65 | 4,73 | 2,71% | 106.587,00 |
| 06.07.2026 | 4,63 | 4,68 | 4,52 | 4,61 | -0,43% | 55.164,00 |
| 02.07.2026 | 4,49 | 4,73 | 4,49 | 4,63 | 3,01% | 135.348,00 |
| 01.07.2026 | 4,30 | 4,53 | 4,30 | 4,49 | 5,15% | 91.015,00 |
| 30.06.2026 | 4,31 | 4,31 | 4,19 | 4,27 | -1,95% | 140.240,00 |
| 29.06.2026 | 4,16 | 4,41 | 4,16 | 4,36 | 7,00% | 176.684,00 |
| 26.06.2026 | 3,91 | 4,12 | 3,87 | 4,07 | 5,30% | 311.573,00 |
| 25.06.2026 | 4,19 | 4,21 | 3,87 | 3,87 | -6,42% | 312.932,00 |
| 24.06.2026 | 4,23 | 4,26 | 4,05 | 4,13 | -0,72% | 197.918,00 |
| 23.06.2026 | 4,16 | 4,17 | 4,08 | 4,16 | 1,96% | 192.229,00 |
| 22.06.2026 | 4,22 | 4,34 | 4,04 | 4,08 | -3,66% | 80.918,00 |
| 18.06.2026 | 4,30 | 4,31 | 4,23 | 4,24 | -0,94% | 103.191,00 |
| 17.06.2026 | 4,38 | 4,49 | 4,27 | 4,28 | -2,62% | 190.207,00 |
| 16.06.2026 | 4,34 | 4,40 | 4,33 | 4,39 | 1,04% | 82.808,00 |
| 15.06.2026 | 4,70 | 4,70 | 4,34 | 4,35 | -6,46% | 54.956,00 |
| 12.06.2026 | 4,62 | 4,76 | 4,59 | 4,65 | -0,43% | 111.582,00 |
| 11.06.2026 | 4,72 | 4,77 | 4,62 | 4,67 | -0,64% | 118.522,00 |
| 10.06.2026 | 4,68 | 4,75 | 4,68 | 4,70 | 0,43% | 110.528,00 |
| 09.06.2026 | 4,52 | 4,70 | 4,52 | 4,68 | 3,54% | 136.242,00 |
| 08.06.2026 | 4,57 | 4,65 | 4,48 | 4,52 | -0,22% | 105.255,00 |
| 05.06.2026 | 4,51 | 4,55 | 4,42 | 4,53 | 1,46% | 123.385,00 |
| 04.06.2026 | 4,50 | 4,63 | 4,44 | 4,46 | 1,48% | 110.242,00 |
| 03.06.2026 | 4,52 | 4,52 | 4,40 | 4,40 | -5,48% | 98.572,00 |
| 02.06.2026 | 4,64 | 4,76 | 4,55 | 4,65 | -1,06% | 139.706,00 |
| 01.06.2026 | 4,54 | 4,77 | 4,54 | 4,70 | 3,98% | 87.884,00 |
| 29.05.2026 | 4,29 | 4,55 | 4,29 | 4,52 | 4,39% | 94.707,00 |
| 28.05.2026 | 4,22 | 4,33 | 4,15 | 4,33 | 4,59% | 129.268,00 |
| 27.05.2026 | 4,33 | 4,39 | 4,13 | 4,14 | -4,17% | 119.076,00 |
| 26.05.2026 | 4,60 | 4,60 | 4,30 | 4,32 | -4,85% | 112.440,00 |
| 22.05.2026 | 4,57 | 4,61 | 4,51 | 4,54 | 1,11% | 94.061,00 |
| 21.05.2026 | 4,29 | 4,57 | 4,29 | 4,49 | 1,24% | 120.048,00 |
| 20.05.2026 | 4,27 | 4,46 | 4,27 | 4,44 | 3,02% | 120.049,00 |
| 19.05.2026 | 4,30 | 4,41 | 4,25 | 4,31 | -0,12% | 86.219,00 |
| 18.05.2026 | 4,41 | 4,42 | 4,26 | 4,31 | -2,05% | 46.058,00 |
| 15.05.2026 | 4,31 | 4,43 | 4,23 | 4,40 | 0,69% | 103.595,00 |
| 14.05.2026 | 4,31 | 4,44 | 4,28 | 4,37 | 0,46% | 108.288,00 |
| 13.05.2026 | 4,31 | 4,35 | 4,29 | 4,35 | 0,93% | 30.545,00 |
| 12.05.2026 | 4,39 | 4,39 | 4,18 | 4,31 | -1,49% | 134.912,00 |
| 11.05.2026 | 4,45 | 4,47 | 4,36 | 4,38 | -1,91% | 32.769,00 |
| 08.05.2026 | 4,42 | 4,52 | 4,33 | 4,46 | 0,11% | 93.400,00 |
| 07.05.2026 | 4,43 | 4,50 | 4,35 | 4,46 | 2,89% | 95.233,00 |
| 06.05.2026 | 4,35 | 4,39 | 4,26 | 4,33 | 1,17% | 47.030,00 |
| 05.05.2026 | 4,13 | 4,28 | 4,13 | 4,28 | 1,61% | 101.867,00 |
| 04.05.2026 | 4,38 | 4,47 | 4,21 | 4,21 | -4,27% | 76.915,00 |
| 01.05.2026 | 4,27 | 4,47 | 4,27 | 4,40 | 3,90% | 118.135,00 |
| 30.04.2026 | 4,09 | 4,27 | 4,03 | 4,24 | 3,80% | 119.887,00 |
| 29.04.2026 | 4,16 | 4,16 | 4,04 | 4,08 | -0,85% | 80.433,00 |
| 28.04.2026 | 3,81 | 4,17 | 3,81 | 4,12 | 2,36% | 100.699,00 |
| 27.04.2026 | 4,03 | 4,12 | 4,00 | 4,02 | 2,03% | 52.099,00 |
| 24.04.2026 | 4,01 | 4,01 | 3,86 | 3,94 | 1,16% | 29.220,00 |
| 23.04.2026 | 4,07 | 4,07 | 3,82 | 3,90 | -4,06% | 101.701,00 |
| 22.04.2026 | 4,07 | 4,09 | 4,03 | 4,06 | 0,12% | 132.261,00 |
| 21.04.2026 | 4,07 | 4,24 | 4,05 | 4,06 | -0,49% | 102.166,00 |
| 20.04.2026 | 3,87 | 4,11 | 3,87 | 4,08 | 3,82% | 83.840,00 |
| 17.04.2026 | 3,92 | 4,03 | 3,92 | 3,93 | 1,68% | 131.003,00 |
| 16.04.2026 | 3,81 | 3,87 | 3,81 | 3,86 | 0,39% | 100.326,00 |
| 15.04.2026 | 3,81 | 3,85 | 3,75 | 3,85 | 2,12% | 95.214,00 |
| 14.04.2026 | 3,75 | 3,81 | 3,74 | 3,77 | -0,21% | 123.744,00 |