17,495$
0,03%
Echtzeit-Aktienkurs Retail Opportunity Investments Corp
Bid:
Ask:
Aktienkurse zur Retail Opportunity Investments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2025 | 17,49 | 17,50 | 17,49 | 17,49 | 0,00% | 6.049.675,00 |
| 11.02.2025 | 17,50 | 17,50 | 17,49 | 17,49 | -0,06% | 840.127,00 |
| 10.02.2025 | 17,48 | 17,50 | 17,48 | 17,50 | 0,11% | 1.770.002,00 |
| 07.02.2025 | 17,49 | 17,50 | 17,46 | 17,48 | -0,06% | 1.475.932,00 |
| 06.02.2025 | 17,49 | 17,49 | 17,48 | 17,49 | 0,06% | 1.067.981,00 |
| 05.02.2025 | 17,47 | 17,49 | 17,46 | 17,48 | 0,06% | 907.877,00 |
| 04.02.2025 | 17,47 | 17,48 | 17,46 | 17,47 | 0,06% | 1.141.906,00 |
| 03.02.2025 | 17,45 | 17,48 | 17,45 | 17,46 | -0,06% | 1.185.168,00 |
| 31.01.2025 | 17,45 | 17,47 | 17,44 | 17,47 | 0,17% | 1.238.467,00 |
| 30.01.2025 | 17,47 | 17,48 | 17,43 | 17,44 | -0,06% | 926.938,00 |
| 29.01.2025 | 17,46 | 17,47 | 17,45 | 17,45 | -0,11% | 942.284,00 |
| 28.01.2025 | 17,47 | 17,47 | 17,45 | 17,47 | 0,00% | 758.617,00 |
| 27.01.2025 | 17,45 | 17,47 | 17,44 | 17,47 | 0,17% | 1.377.794,00 |
| 24.01.2025 | 17,43 | 17,45 | 17,43 | 17,44 | -0,06% | 525.815,00 |
| 23.01.2025 | 17,46 | 17,46 | 17,43 | 17,45 | 0,06% | 754.230,00 |
| 22.01.2025 | 17,41 | 17,45 | 17,41 | 17,44 | 0,17% | 1.536.566,00 |
| 21.01.2025 | 17,42 | 17,43 | 17,40 | 17,41 | -0,23% | 2.068.922,00 |
| 17.01.2025 | 17,41 | 17,45 | 17,39 | 17,45 | 0,35% | 1.361.068,00 |
| 16.01.2025 | 17,41 | 17,42 | 17,39 | 17,39 | -0,11% | 1.036.808,00 |
| 15.01.2025 | 17,39 | 17,41 | 17,36 | 17,41 | 0,17% | 964.464,00 |
| 14.01.2025 | 17,37 | 17,39 | 17,34 | 17,38 | 0,12% | 1.865.379,00 |
| 13.01.2025 | 17,31 | 17,39 | 17,31 | 17,36 | 0,06% | 2.130.026,00 |
| 10.01.2025 | 17,38 | 17,42 | 16,98 | 17,35 | -0,23% | 7.563.203,00 |
| 08.01.2025 | 17,40 | 17,43 | 17,38 | 17,39 | 0,00% | 1.560.176,00 |
| 07.01.2025 | 17,41 | 17,41 | 17,39 | 17,39 | -0,17% | 894.950,00 |
| 06.01.2025 | 17,37 | 17,42 | 17,37 | 17,42 | 0,23% | 857.872,00 |
| 03.01.2025 | 17,36 | 17,39 | 17,36 | 17,38 | 0,12% | 661.751,00 |
| 02.01.2025 | 17,37 | 17,38 | 17,36 | 17,36 | 0,00% | 1.376.630,00 |
| 31.12.2024 | 17,40 | 17,40 | 17,36 | 17,36 | -0,12% | 879.145,00 |
| 30.12.2024 | 17,35 | 17,38 | 17,34 | 17,38 | 0,17% | 485.800,00 |
| 27.12.2024 | 17,35 | 17,38 | 17,35 | 17,35 | 0,00% | 996.992,00 |
| 26.12.2024 | 17,35 | 17,38 | 17,32 | 17,35 | -0,17% | 354.959,00 |
| 24.12.2024 | 17,32 | 17,39 | 17,32 | 17,38 | 0,29% | 234.642,00 |
| 23.12.2024 | 17,30 | 17,34 | 17,30 | 17,33 | 0,12% | 615.735,00 |
| 20.12.2024 | 17,28 | 17,34 | 17,27 | 17,31 | -0,52% | 3.799.251,00 |
| 19.12.2024 | 17,44 | 17,45 | 17,37 | 17,40 | -0,17% | 1.432.019,00 |
| 18.12.2024 | 17,46 | 17,47 | 17,42 | 17,43 | -0,11% | 2.583.571,00 |
| 17.12.2024 | 17,46 | 17,47 | 17,44 | 17,45 | -0,11% | 1.335.186,00 |
| 16.12.2024 | 17,45 | 17,47 | 17,45 | 17,47 | 0,17% | 631.787,00 |
| 13.12.2024 | 17,45 | 17,47 | 17,44 | 17,44 | 0,00% | 1.126.459,00 |
| 12.12.2024 | 17,46 | 17,47 | 17,44 | 17,44 | -0,06% | 823.986,00 |
| 11.12.2024 | 17,47 | 17,48 | 17,45 | 17,45 | -0,06% | 1.278.296,00 |
| 10.12.2024 | 17,45 | 17,47 | 17,44 | 17,46 | 0,11% | 1.209.749,00 |
| 09.12.2024 | 17,45 | 17,46 | 17,43 | 17,44 | 0,00% | 1.264.476,00 |
| 06.12.2024 | 17,47 | 17,48 | 17,43 | 17,44 | -0,06% | 939.391,00 |
| 05.12.2024 | 17,43 | 17,52 | 17,43 | 17,45 | 0,11% | 458.042,00 |
| 04.12.2024 | 17,42 | 17,49 | 17,41 | 17,43 | 0,11% | 985.144,00 |
| 03.12.2024 | 17,42 | 17,43 | 17,41 | 17,41 | 0,06% | 837.759,00 |
| 02.12.2024 | 17,41 | 17,45 | 17,40 | 17,40 | 0,00% | 969.082,00 |
| 29.11.2024 | 17,41 | 17,42 | 17,40 | 17,40 | 0,06% | 766.437,00 |
| 27.11.2024 | 17,41 | 17,43 | 17,39 | 17,39 | -0,11% | 964.608,00 |
| 26.11.2024 | 17,40 | 17,41 | 17,38 | 17,41 | 0,06% | 1.360.147,00 |
| 25.11.2024 | 17,39 | 17,41 | 17,38 | 17,40 | 0,17% | 1.000.861,00 |
| 22.11.2024 | 17,40 | 17,41 | 17,37 | 17,37 | -0,06% | 1.020.500,00 |
| 21.11.2024 | 17,37 | 17,42 | 17,37 | 17,38 | 0,06% | 1.103.235,00 |
| 20.11.2024 | 17,38 | 17,40 | 17,35 | 17,37 | -0,06% | 407.243,00 |
| 19.11.2024 | 17,35 | 17,38 | 17,34 | 17,38 | 0,06% | 2.416.957,00 |
| 18.11.2024 | 17,34 | 17,37 | 17,34 | 17,37 | 0,12% | 2.064.662,00 |
| 15.11.2024 | 17,35 | 17,36 | 17,33 | 17,35 | 0,12% | 1.466.806,00 |
| 14.11.2024 | 17,33 | 17,36 | 17,33 | 17,33 | 0,00% | 1.698.228,00 |
| 13.11.2024 | 17,35 | 17,35 | 17,33 | 17,33 | -0,06% | 2.069.926,00 |
| 12.11.2024 | 17,34 | 17,35 | 17,33 | 17,34 | 0,00% | 2.604.295,00 |
| 11.11.2024 | 17,33 | 17,36 | 17,32 | 17,34 | 0,06% | 3.359.412,00 |
| 08.11.2024 | 17,34 | 17,39 | 17,32 | 17,33 | 0,06% | 7.181.846,00 |
| 07.11.2024 | 17,35 | 17,38 | 17,32 | 17,32 | -0,17% | 10.783.941,00 |
| 06.11.2024 | 16,80 | 17,40 | 16,62 | 17,35 | 4,58% | 35.079.086,00 |
| 05.11.2024 | 16,41 | 16,90 | 16,41 | 16,59 | -1,25% | 1.734.878,00 |
| 04.11.2024 | 17,00 | 17,17 | 16,54 | 16,80 | 7,76% | 1.896.886,00 |
| 01.11.2024 | 15,57 | 15,72 | 15,51 | 15,59 | 0,58% | 652.719,00 |
| 31.10.2024 | 15,55 | 15,64 | 15,43 | 15,50 | -0,32% | 854.205,00 |
| 30.10.2024 | 15,15 | 15,66 | 15,12 | 15,55 | 0,26% | 640.595,00 |
| 29.10.2024 | 15,66 | 15,66 | 15,46 | 15,51 | -0,96% | 320.145,00 |
| 28.10.2024 | 15,75 | 15,85 | 15,64 | 15,66 | 0,19% | 363.229,00 |
| 25.10.2024 | 15,86 | 15,90 | 15,61 | 15,63 | -1,45% | 572.840,00 |
| 24.10.2024 | 15,48 | 16,02 | 15,48 | 15,86 | -0,19% | 1.223.048,00 |
| 23.10.2024 | 15,44 | 16,03 | 15,24 | 15,89 | 1,40% | 1.076.223,00 |
| 22.10.2024 | 15,66 | 15,82 | 15,63 | 15,67 | -0,25% | 603.511,00 |
| 21.10.2024 | 16,12 | 16,12 | 15,64 | 15,71 | -2,78% | 449.368,00 |
| 18.10.2024 | 16,09 | 16,28 | 16,03 | 16,16 | 0,56% | 555.964,00 |
| 17.10.2024 | 16,03 | 16,10 | 15,91 | 16,07 | 0,06% | 337.571,00 |
| 16.10.2024 | 16,03 | 16,15 | 15,99 | 16,06 | 0,82% | 713.172,00 |
| 15.10.2024 | 15,72 | 16,06 | 15,72 | 15,93 | 1,59% | 520.092,00 |
| 14.10.2024 | 15,61 | 15,72 | 15,44 | 15,68 | 0,26% | 375.953,00 |
| 11.10.2024 | 15,49 | 15,65 | 15,47 | 15,64 | 1,30% | 476.299,00 |
| 10.10.2024 | 15,44 | 15,52 | 15,31 | 15,44 | -0,77% | 543.070,00 |
| 09.10.2024 | 15,46 | 15,60 | 15,42 | 15,56 | 0,45% | 537.673,00 |
| 08.10.2024 | 15,44 | 15,52 | 15,31 | 15,49 | 0,52% | 529.890,00 |
| 07.10.2024 | 15,49 | 15,49 | 15,30 | 15,41 | -1,03% | 434.723,00 |
| 04.10.2024 | 15,50 | 15,57 | 15,29 | 15,57 | 0,32% | 564.182,00 |
| 03.10.2024 | 15,45 | 15,53 | 15,30 | 15,52 | 0,13% | 464.220,00 |
| 02.10.2024 | 15,62 | 15,72 | 15,41 | 15,50 | -1,27% | 633.824,00 |
| 01.10.2024 | 15,73 | 15,75 | 15,58 | 15,70 | -0,19% | 456.276,00 |
| 30.09.2024 | 15,59 | 15,83 | 15,51 | 15,73 | 0,64% | 672.775,00 |
| 27.09.2024 | 15,60 | 15,72 | 15,45 | 15,63 | 1,03% | 647.353,00 |
| 26.09.2024 | 15,64 | 15,67 | 15,45 | 15,47 | -0,58% | 695.265,00 |
| 25.09.2024 | 15,78 | 15,79 | 15,55 | 15,56 | -1,21% | 678.366,00 |
| 24.09.2024 | 15,82 | 15,99 | 15,75 | 15,75 | -0,63% | 655.633,00 |
| 23.09.2024 | 15,80 | 15,98 | 15,74 | 15,85 | 0,83% | 1.232.456,00 |
| 20.09.2024 | 15,63 | 15,87 | 15,63 | 15,72 | -1,50% | 2.949.202,00 |
| 19.09.2024 | 15,95 | 15,98 | 15,67 | 15,96 | 1,53% | 1.447.805,00 |