17,370$
-0,03%
Echtzeit-Aktienkurs Retail Opportunity Investments Corp
Bid:
Ask:
Aktienkurse zur Retail Opportunity Investments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 17,40 | 17,41 | 17,37 | 17,37 | -0,03% | 1.020.500,00 |
| 21.11.2024 | 17,41 | 17,41 | 17,38 | 17,38 | 0,03% | 39.213,00 |
| 20.11.2024 | 17,38 | 17,40 | 17,35 | 17,37 | -0,06% | 407.231,00 |
| 19.11.2024 | 17,35 | 17,38 | 17,34 | 17,38 | 0,06% | 2.399.457,00 |
| 18.11.2024 | 17,34 | 17,37 | 17,34 | 17,37 | 0,12% | 2.064.619,00 |
| 15.11.2024 | 17,35 | 17,36 | 17,33 | 17,35 | 0,12% | 1.466.806,00 |
| 14.11.2024 | 17,33 | 17,36 | 17,33 | 17,33 | 0,00% | 1.697.902,00 |
| 13.11.2024 | 17,35 | 17,35 | 17,33 | 17,33 | -0,06% | 2.069.914,00 |
| 12.11.2024 | 17,34 | 17,35 | 17,33 | 17,34 | 0,00% | 2.603.195,00 |
| 11.11.2024 | 17,33 | 17,36 | 17,32 | 17,34 | 0,06% | 3.359.377,00 |
| 08.11.2024 | 17,34 | 17,39 | 17,32 | 17,33 | 0,06% | 7.181.846,00 |
| 07.11.2024 | 17,35 | 17,38 | 17,32 | 17,32 | -0,17% | 10.712.634,00 |
| 06.11.2024 | 16,80 | 17,40 | 16,62 | 17,35 | 4,58% | 34.614.613,00 |
| 05.11.2024 | 16,41 | 16,90 | 16,41 | 16,59 | -1,22% | 1.426.824,00 |
| 04.11.2024 | 17,00 | 17,17 | 16,54 | 16,80 | 7,73% | 1.758.656,00 |
| 01.11.2024 | 15,57 | 15,72 | 15,51 | 15,59 | 0,58% | 652.719,00 |
| 31.10.2024 | 15,55 | 15,64 | 15,43 | 15,50 | -0,32% | 609.265,00 |
| 30.10.2024 | 15,15 | 15,66 | 15,12 | 15,55 | 0,26% | 525.355,00 |
| 29.10.2024 | 15,66 | 15,66 | 15,46 | 15,51 | -0,96% | 319.872,00 |
| 28.10.2024 | 15,75 | 15,85 | 15,64 | 15,66 | 0,19% | 363.086,00 |
| 25.10.2024 | 15,86 | 15,90 | 15,61 | 15,63 | -1,45% | 572.840,00 |
| 24.10.2024 | 15,48 | 16,02 | 15,48 | 15,86 | -0,19% | 1.223.048,00 |
| 23.10.2024 | 15,44 | 16,03 | 15,24 | 15,89 | 1,40% | 1.076.109,00 |
| 22.10.2024 | 15,66 | 15,82 | 15,63 | 15,67 | -0,25% | 528.021,00 |
| 21.10.2024 | 16,12 | 16,12 | 15,64 | 15,71 | -2,78% | 449.355,00 |
| 18.10.2024 | 16,09 | 16,28 | 16,03 | 16,16 | 0,56% | 555.964,00 |
| 17.10.2024 | 16,03 | 16,10 | 15,91 | 16,07 | 0,06% | 337.524,00 |
| 16.10.2024 | 16,03 | 16,15 | 15,99 | 16,06 | 0,82% | 713.144,00 |
| 15.10.2024 | 15,72 | 16,06 | 15,72 | 15,93 | 1,59% | 520.092,00 |
| 14.10.2024 | 15,61 | 15,72 | 15,44 | 15,68 | 0,26% | 375.940,00 |
| 11.10.2024 | 15,49 | 15,65 | 15,47 | 15,64 | 1,23% | 476.299,00 |
| 10.10.2024 | 15,44 | 15,52 | 15,31 | 15,45 | -0,71% | 298.385,00 |
| 09.10.2024 | 15,46 | 15,60 | 15,42 | 15,56 | 0,58% | 396.175,00 |
| 08.10.2024 | 15,44 | 15,52 | 15,31 | 15,47 | 0,42% | 359.991,00 |
| 07.10.2024 | 15,49 | 15,49 | 15,30 | 15,41 | -1,06% | 269.664,00 |
| 04.10.2024 | 15,50 | 15,57 | 15,29 | 15,57 | 0,32% | 564.182,00 |
| 03.10.2024 | 15,45 | 15,53 | 15,30 | 15,52 | 0,13% | 332.847,00 |
| 02.10.2024 | 15,62 | 15,72 | 15,41 | 15,50 | -1,21% | 633.824,00 |
| 01.10.2024 | 15,73 | 15,75 | 15,58 | 15,69 | -0,25% | 329.593,00 |
| 30.09.2024 | 15,59 | 15,83 | 15,51 | 15,73 | 0,64% | 670.516,00 |
| 27.09.2024 | 15,60 | 15,72 | 15,45 | 15,63 | 1,03% | 647.353,00 |
| 26.09.2024 | 15,64 | 15,67 | 15,45 | 15,47 | -0,58% | 695.265,00 |
| 25.09.2024 | 15,78 | 15,79 | 15,55 | 15,56 | -1,21% | 675.439,00 |
| 24.09.2024 | 15,82 | 15,99 | 15,75 | 15,75 | -0,63% | 650.570,00 |
| 23.09.2024 | 15,80 | 15,98 | 15,74 | 15,85 | 0,83% | 1.232.456,00 |
| 20.09.2024 | 15,63 | 15,87 | 15,63 | 15,72 | -1,50% | 2.949.202,00 |
| 19.09.2024 | 15,95 | 15,98 | 15,67 | 15,96 | 1,46% | 1.441.693,00 |
| 18.09.2024 | 15,79 | 15,99 | 15,69 | 15,73 | -0,57% | 933.643,00 |
| 17.09.2024 | 15,95 | 16,01 | 15,77 | 15,82 | -0,69% | 852.553,00 |
| 16.09.2024 | 16,00 | 16,21 | 15,85 | 15,93 | -0,25% | 776.451,00 |
| 13.09.2024 | 15,81 | 15,98 | 15,71 | 15,97 | 1,85% | 1.015.562,00 |
| 12.09.2024 | 15,22 | 15,80 | 15,19 | 15,68 | 3,43% | 1.157.046,00 |
| 11.09.2024 | 14,89 | 15,19 | 14,72 | 15,16 | 1,13% | 754.189,00 |
| 10.09.2024 | 14,99 | 15,01 | 14,80 | 14,99 | 0,00% | 660.127,00 |
| 09.09.2024 | 15,04 | 15,04 | 14,70 | 14,99 | -0,79% | 1.056.846,00 |
| 06.09.2024 | 15,21 | 15,21 | 15,00 | 15,11 | -0,53% | 592.147,00 |
| 05.09.2024 | 15,22 | 15,42 | 15,11 | 15,19 | 0,40% | 810.894,00 |
| 04.09.2024 | 15,07 | 15,32 | 14,95 | 15,13 | 0,67% | 1.373.457,00 |
| 03.09.2024 | 15,18 | 15,19 | 15,00 | 15,03 | -1,70% | 1.488.370,00 |
| 30.08.2024 | 15,52 | 15,58 | 15,23 | 15,29 | -1,42% | 1.467.352,00 |
| 29.08.2024 | 15,72 | 15,75 | 15,38 | 15,51 | -0,89% | 646.356,00 |
| 28.08.2024 | 15,67 | 15,74 | 15,59 | 15,65 | -0,38% | 528.283,00 |
| 27.08.2024 | 15,71 | 15,75 | 15,59 | 15,71 | -0,06% | 548.227,00 |
| 26.08.2024 | 15,54 | 15,73 | 15,52 | 15,72 | 1,35% | 425.885,00 |
| 23.08.2024 | 15,27 | 15,58 | 15,27 | 15,51 | 1,81% | 611.328,00 |
| 22.08.2024 | 15,06 | 15,37 | 15,05 | 15,24 | 0,89% | 250.157,00 |
| 21.08.2024 | 15,07 | 15,16 | 14,99 | 15,10 | 0,33% | 596.687,00 |
| 20.08.2024 | 15,19 | 15,29 | 15,02 | 15,05 | -0,73% | 959.666,00 |
| 19.08.2024 | 15,27 | 15,35 | 15,13 | 15,16 | -0,26% | 650.681,00 |
| 16.08.2024 | 15,29 | 15,48 | 15,17 | 15,20 | -0,20% | 970.017,00 |
| 15.08.2024 | 15,24 | 15,26 | 15,14 | 15,23 | 0,59% | 879.773,00 |
| 14.08.2024 | 15,16 | 15,26 | 15,13 | 15,14 | -0,33% | 456.905,00 |
| 13.08.2024 | 15,22 | 15,29 | 15,04 | 15,19 | 0,20% | 1.067.762,00 |
| 12.08.2024 | 15,20 | 15,26 | 15,03 | 15,16 | -0,59% | 789.230,00 |
| 09.08.2024 | 15,14 | 15,26 | 15,10 | 15,25 | 0,79% | 598.897,00 |
| 08.08.2024 | 15,07 | 15,28 | 15,04 | 15,13 | 0,20% | 557.125,00 |
| 07.08.2024 | 15,20 | 15,27 | 14,98 | 15,10 | -0,20% | 777.346,00 |
| 06.08.2024 | 14,90 | 15,33 | 14,90 | 15,13 | 0,56% | 1.208.718,00 |
| 05.08.2024 | 15,00 | 15,29 | 14,75 | 15,05 | -1,28% | 1.385.319,00 |
| 02.08.2024 | 15,01 | 15,32 | 14,98 | 15,24 | 0,73% | 2.861.855,00 |
| 01.08.2024 | 15,14 | 15,27 | 14,95 | 15,13 | 1,14% | 1.441.768,00 |
| 31.07.2024 | 15,57 | 15,73 | 14,86 | 14,96 | -4,96% | 5.114.522,00 |
| 30.07.2024 | 13,09 | 15,75 | 12,98 | 15,74 | 20,71% | 12.170.024,00 |
| 29.07.2024 | 12,88 | 13,06 | 12,79 | 13,04 | 1,87% | 696.281,00 |
| 26.07.2024 | 12,77 | 12,88 | 12,60 | 12,80 | 1,51% | 1.251.852,00 |
| 25.07.2024 | 13,00 | 13,09 | 12,60 | 12,61 | -2,10% | 1.431.679,00 |
| 24.07.2024 | 13,19 | 13,42 | 12,88 | 12,88 | -4,45% | 1.529.120,00 |
| 23.07.2024 | 13,67 | 13,67 | 13,40 | 13,48 | -1,17% | 959.074,00 |
| 22.07.2024 | 13,38 | 13,67 | 13,36 | 13,64 | 2,17% | 983.406,00 |
| 19.07.2024 | 13,51 | 13,51 | 13,30 | 13,35 | -0,96% | 759.800,00 |
| 18.07.2024 | 13,37 | 13,73 | 13,36 | 13,48 | 0,07% | 1.174.280,00 |
| 17.07.2024 | 13,30 | 13,61 | 13,30 | 13,47 | 1,05% | 1.011.345,00 |
| 16.07.2024 | 13,25 | 13,38 | 13,19 | 13,33 | 1,29% | 751.172,00 |
| 15.07.2024 | 13,06 | 13,18 | 13,02 | 13,16 | 1,15% | 694.030,00 |
| 12.07.2024 | 13,03 | 13,17 | 12,98 | 13,01 | 0,77% | 631.102,00 |
| 11.07.2024 | 12,72 | 12,98 | 12,65 | 12,91 | 3,40% | 902.596,00 |
| 10.07.2024 | 12,43 | 12,51 | 12,39 | 12,49 | 0,85% | 552.097,00 |
| 09.07.2024 | 12,40 | 12,43 | 12,28 | 12,38 | -0,40% | 664.909,00 |
| 08.07.2024 | 12,45 | 12,52 | 12,37 | 12,43 | -0,08% | 574.115,00 |
| 05.07.2024 | 12,44 | 12,54 | 12,36 | 12,44 | 0,08% | 504.428,00 |