12,250$
1,32%
Echtzeit-Aktienkurs Retail Opportunity Investments Corp
Bid:
Ask:
Aktienkurse zur Retail Opportunity Investments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 12,09 | 12,34 | 12,09 | 12,25 | 1,32% | 112.395,00 |
| 18.04.2024 | 11,99 | 12,44 | 11,93 | 12,09 | 0,92% | 685.839,00 |
| 17.04.2024 | 12,09 | 12,39 | 11,97 | 11,98 | -0,87% | 926.385,00 |
| 16.04.2024 | 12,26 | 12,29 | 12,02 | 12,09 | -1,91% | 672.567,00 |
| 15.04.2024 | 12,44 | 12,62 | 12,24 | 12,32 | -0,88% | 926.962,00 |
| 12.04.2024 | 12,28 | 12,44 | 12,24 | 12,43 | 0,97% | 1.225.154,00 |
| 11.04.2024 | 12,49 | 12,49 | 12,26 | 12,31 | -0,73% | 1.477.041,00 |
| 10.04.2024 | 12,41 | 12,56 | 12,28 | 12,40 | -3,28% | 1.862.844,00 |
| 09.04.2024 | 12,49 | 12,83 | 12,47 | 12,82 | 2,97% | 1.428.337,00 |
| 08.04.2024 | 12,35 | 12,46 | 12,30 | 12,45 | 1,55% | 611.611,00 |
| 05.04.2024 | 11,88 | 12,35 | 11,88 | 12,26 | -0,73% | 1.835.067,00 |
| 04.04.2024 | 12,52 | 12,58 | 12,29 | 12,35 | -0,56% | 562.297,00 |
| 03.04.2024 | 12,28 | 12,43 | 12,24 | 12,42 | 0,65% | 438.233,00 |
| 02.04.2024 | 12,41 | 12,54 | 12,25 | 12,34 | -1,52% | 684.691,00 |
| 01.04.2024 | 12,87 | 12,87 | 12,53 | 12,53 | -2,26% | 573.033,00 |
| 28.03.2024 | 12,74 | 12,92 | 12,70 | 12,82 | 0,94% | 938.031,00 |
| 27.03.2024 | 12,61 | 12,82 | 12,57 | 12,70 | 1,76% | 952.857,00 |
| 26.03.2024 | 12,38 | 12,50 | 12,33 | 12,48 | 1,22% | 1.024.977,00 |
| 25.03.2024 | 12,50 | 12,59 | 12,31 | 12,33 | -1,12% | 829.173,00 |
| 22.03.2024 | 12,90 | 12,93 | 12,45 | 12,47 | -2,96% | 1.049.042,00 |
| 21.03.2024 | 12,81 | 12,92 | 12,73 | 12,85 | 0,78% | 854.157,00 |
| 20.03.2024 | 12,49 | 12,82 | 12,46 | 12,75 | 1,43% | 672.195,00 |
| 19.03.2024 | 12,56 | 12,70 | 12,49 | 12,57 | -0,24% | 649.468,00 |
| 18.03.2024 | 12,51 | 12,66 | 12,49 | 12,60 | 0,32% | 690.364,00 |
| 15.03.2024 | 12,41 | 12,59 | 12,35 | 12,56 | 0,80% | 2.306.407,00 |
| 14.03.2024 | 12,72 | 12,79 | 12,31 | 12,46 | -3,71% | 922.589,00 |
| 13.03.2024 | 12,91 | 13,06 | 12,90 | 12,94 | 0,00% | 752.082,00 |
| 12.03.2024 | 13,02 | 13,03 | 12,86 | 12,94 | -0,92% | 1.350.584,00 |
| 11.03.2024 | 12,96 | 13,12 | 12,96 | 13,06 | 0,38% | 935.157,00 |
| 08.03.2024 | 13,12 | 13,13 | 12,88 | 13,01 | 0,62% | 810.045,00 |
| 07.03.2024 | 12,94 | 13,05 | 12,84 | 12,93 | 0,70% | 1.297.009,00 |
| 06.03.2024 | 13,00 | 13,02 | 12,79 | 12,84 | -0,70% | 973.868,00 |
| 05.03.2024 | 13,07 | 13,15 | 12,93 | 12,93 | -1,22% | 984.824,00 |
| 04.03.2024 | 12,90 | 13,12 | 12,89 | 13,09 | 1,16% | 692.110,00 |
| 01.03.2024 | 12,91 | 13,00 | 12,78 | 12,94 | 0,08% | 790.326,00 |
| 29.02.2024 | 13,00 | 13,04 | 12,84 | 12,93 | 0,47% | 1.284.522,00 |
| 28.02.2024 | 12,66 | 12,89 | 12,61 | 12,87 | 0,63% | 1.392.631,00 |
| 27.02.2024 | 12,91 | 12,98 | 12,75 | 12,79 | 0,08% | 1.511.659,00 |
| 26.02.2024 | 12,89 | 12,96 | 12,73 | 12,78 | -1,24% | 1.037.793,00 |
| 23.02.2024 | 13,12 | 13,12 | 12,90 | 12,94 | -1,15% | 832.549,00 |
| 22.02.2024 | 13,02 | 13,12 | 12,95 | 13,09 | 0,04% | 1.392.896,00 |
| 21.02.2024 | 12,71 | 13,11 | 12,70 | 13,09 | 2,47% | 1.594.107,00 |
| 20.02.2024 | 12,73 | 12,95 | 12,68 | 12,77 | -0,39% | 1.932.015,00 |
| 16.02.2024 | 12,71 | 12,90 | 12,52 | 12,82 | -0,19% | 1.634.320,00 |
| 15.02.2024 | 13,13 | 13,79 | 12,67 | 12,85 | -0,50% | 2.603.300,00 |
| 14.02.2024 | 13,13 | 13,24 | 12,88 | 12,91 | -1,22% | 1.395.109,00 |
| 13.02.2024 | 13,10 | 13,19 | 12,88 | 13,07 | -2,83% | 1.674.636,00 |
| 12.02.2024 | 13,49 | 13,60 | 13,40 | 13,45 | 0,07% | 1.449.458,00 |
| 09.02.2024 | 13,76 | 13,76 | 13,40 | 13,44 | -2,29% | 2.669.880,00 |
| 08.02.2024 | 13,66 | 13,81 | 13,63 | 13,76 | 0,40% | 1.689.502,00 |
| 07.02.2024 | 13,82 | 13,86 | 13,69 | 13,70 | -1,01% | 1.046.672,00 |
| 06.02.2024 | 13,55 | 13,93 | 13,51 | 13,84 | 1,99% | 654.522,00 |
| 05.02.2024 | 13,60 | 13,69 | 13,42 | 13,57 | -1,31% | 1.045.082,00 |
| 02.02.2024 | 13,59 | 13,79 | 13,41 | 13,75 | -0,36% | 1.131.460,00 |
| 01.02.2024 | 13,62 | 13,81 | 13,50 | 13,80 | 1,62% | 619.577,00 |
| 31.01.2024 | 13,83 | 14,01 | 13,56 | 13,58 | -2,02% | 926.068,00 |
| 30.01.2024 | 13,77 | 13,88 | 13,73 | 13,86 | 0,29% | 1.108.249,00 |
| 29.01.2024 | 13,97 | 13,97 | 13,76 | 13,82 | -1,14% | 1.522.769,00 |
| 26.01.2024 | 14,18 | 14,20 | 13,96 | 13,98 | -0,85% | 596.000,00 |
| 25.01.2024 | 14,07 | 14,13 | 13,96 | 14,10 | 1,95% | 789.206,00 |
| 24.01.2024 | 14,28 | 14,28 | 13,77 | 13,83 | -1,71% | 658.116,00 |
| 23.01.2024 | 14,26 | 14,26 | 13,95 | 14,07 | -0,28% | 679.192,00 |
| 22.01.2024 | 14,00 | 14,28 | 13,99 | 14,11 | 0,79% | 740.497,00 |
| 19.01.2024 | 13,77 | 14,11 | 13,63 | 14,00 | 2,41% | 1.077.822,00 |
| 18.01.2024 | 13,79 | 13,84 | 13,54 | 13,67 | -0,65% | 1.214.423,00 |
| 17.01.2024 | 13,79 | 14,00 | 13,52 | 13,76 | -1,64% | 1.395.972,00 |
| 16.01.2024 | 14,01 | 14,13 | 13,87 | 13,99 | -1,48% | 1.015.658,00 |
| 12.01.2024 | 14,25 | 14,25 | 14,08 | 14,20 | 1,36% | 1.150.559,00 |
| 11.01.2024 | 13,92 | 14,05 | 13,84 | 14,01 | 0,07% | 983.031,00 |
| 10.01.2024 | 13,85 | 14,02 | 13,85 | 14,00 | 0,43% | 879.718,00 |
| 09.01.2024 | 13,75 | 13,94 | 13,67 | 13,94 | -0,07% | 906.505,00 |
| 08.01.2024 | 13,72 | 13,96 | 13,69 | 13,95 | 1,38% | 710.657,00 |
| 05.01.2024 | 13,85 | 13,91 | 13,50 | 13,76 | 0,07% | 1.095.216,00 |
| 04.01.2024 | 13,67 | 13,78 | 13,53 | 13,75 | 0,88% | 808.413,00 |
| 03.01.2024 | 13,97 | 13,97 | 13,63 | 13,63 | -3,13% | 1.275.011,00 |
| 02.01.2024 | 13,97 | 14,17 | 13,85 | 14,07 | 0,29% | 750.664,00 |
| 29.12.2023 | 14,20 | 14,20 | 14,01 | 14,03 | -1,47% | 810.586,00 |
| 28.12.2023 | 14,07 | 14,24 | 14,03 | 14,24 | 0,92% | 556.739,00 |
| 27.12.2023 | 14,08 | 14,14 | 13,95 | 14,11 | 0,21% | 720.144,00 |
| 26.12.2023 | 14,02 | 14,13 | 13,95 | 14,08 | 0,79% | 549.757,00 |
| 22.12.2023 | 13,94 | 14,04 | 13,83 | 13,97 | 0,87% | 1.869.106,00 |
| 21.12.2023 | 13,90 | 13,90 | 13,70 | 13,85 | 0,73% | 1.058.991,00 |
| 20.12.2023 | 13,90 | 14,06 | 13,68 | 13,75 | -1,01% | 1.354.703,00 |
| 19.12.2023 | 13,97 | 14,01 | 13,83 | 13,89 | -0,14% | 1.566.486,00 |
| 18.12.2023 | 14,21 | 14,21 | 13,82 | 13,91 | -1,49% | 1.118.052,00 |
| 15.12.2023 | 14,24 | 14,34 | 13,99 | 14,12 | -1,26% | 5.712.447,00 |
| 14.12.2023 | 14,40 | 14,63 | 14,24 | 14,30 | 0,99% | 1.664.489,00 |
| 13.12.2023 | 13,41 | 14,20 | 13,36 | 14,16 | 5,67% | 902.331,00 |
| 12.12.2023 | 13,46 | 13,52 | 13,32 | 13,40 | -0,11% | 606.799,00 |
| 11.12.2023 | 13,42 | 13,49 | 13,26 | 13,42 | -0,04% | 507.017,00 |
| 08.12.2023 | 13,44 | 13,55 | 13,27 | 13,42 | -0,74% | 658.095,00 |
| 07.12.2023 | 13,44 | 13,62 | 13,32 | 13,52 | 0,52% | 929.206,00 |
| 06.12.2023 | 13,54 | 13,75 | 13,42 | 13,45 | -0,07% | 1.033.115,00 |
| 05.12.2023 | 13,58 | 13,66 | 13,35 | 13,46 | -1,17% | 1.173.300,00 |
| 04.12.2023 | 13,02 | 13,64 | 12,99 | 13,62 | 3,57% | 967.519,00 |
| 01.12.2023 | 12,83 | 13,24 | 12,79 | 13,15 | 2,18% | 1.085.317,00 |
| 30.11.2023 | 12,83 | 12,94 | 12,70 | 12,87 | 0,70% | 1.309.545,00 |
| 29.11.2023 | 12,56 | 12,87 | 12,54 | 12,78 | 2,49% | 2.255.888,00 |
| 28.11.2023 | 12,26 | 12,50 | 12,15 | 12,47 | 1,80% | 1.797.047,00 |
| 27.11.2023 | 12,24 | 12,29 | 12,10 | 12,25 | -0,33% | 1.029.453,00 |