11,750$
-1,43%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 12,71 | 12,87 | 11,72 | 11,74 | -1,51% | 1.987.901,00 |
| 17.12.2024 | 11,71 | 12,10 | 11,58 | 11,92 | 1,36% | 1.148.355,00 |
| 16.12.2024 | 12,04 | 12,19 | 11,74 | 11,76 | -2,16% | 1.435.962,00 |
| 13.12.2024 | 12,48 | 12,52 | 11,76 | 12,02 | -4,38% | 1.394.865,00 |
| 12.12.2024 | 13,22 | 13,50 | 12,18 | 12,57 | -5,98% | 2.162.635,00 |
| 11.12.2024 | 12,83 | 15,00 | 12,83 | 13,37 | -1,04% | 5.352.505,00 |
| 10.12.2024 | 13,84 | 13,89 | 13,36 | 13,51 | -2,38% | 680.431,00 |
| 09.12.2024 | 13,97 | 14,19 | 13,82 | 13,84 | -0,36% | 632.148,00 |
| 06.12.2024 | 13,44 | 14,16 | 13,33 | 13,89 | 4,28% | 662.907,00 |
| 05.12.2024 | 13,69 | 13,81 | 13,26 | 13,32 | -1,91% | 640.090,00 |
| 04.12.2024 | 13,47 | 14,01 | 13,26 | 13,58 | 0,59% | 953.672,00 |
| 03.12.2024 | 14,41 | 14,59 | 13,45 | 13,50 | -6,32% | 935.395,00 |
| 02.12.2024 | 14,40 | 14,68 | 14,15 | 14,41 | 0,14% | 712.047,00 |
| 29.11.2024 | 14,20 | 14,53 | 14,15 | 14,39 | 1,34% | 500.277,00 |
| 27.11.2024 | 14,26 | 14,52 | 13,99 | 14,20 | 0,64% | 607.998,00 |
| 26.11.2024 | 13,98 | 14,18 | 13,63 | 14,11 | 0,07% | 1.057.371,00 |
| 25.11.2024 | 14,49 | 15,01 | 14,05 | 14,10 | -0,07% | 1.205.582,00 |
| 22.11.2024 | 12,72 | 14,18 | 12,65 | 14,11 | 10,32% | 1.194.045,00 |
| 21.11.2024 | 13,11 | 13,37 | 12,70 | 12,79 | -1,92% | 210.209,00 |
| 20.11.2024 | 13,04 | 13,23 | 12,62 | 13,04 | -0,91% | 1.274.867,00 |
| 19.11.2024 | 13,81 | 13,94 | 13,07 | 13,16 | -3,66% | 1.816.302,00 |
| 18.11.2024 | 14,10 | 14,25 | 13,39 | 13,66 | -2,29% | 1.484.895,00 |
| 15.11.2024 | 14,86 | 14,90 | 13,80 | 13,98 | -5,67% | 1.132.859,00 |
| 14.11.2024 | 15,78 | 15,95 | 14,65 | 14,82 | -5,42% | 1.101.245,00 |
| 13.11.2024 | 16,18 | 16,64 | 15,65 | 15,67 | -2,25% | 733.519,00 |
| 12.11.2024 | 16,87 | 17,20 | 15,92 | 16,03 | -4,81% | 965.134,00 |
| 11.11.2024 | 17,65 | 17,83 | 16,68 | 16,84 | -3,50% | 919.085,00 |
| 08.11.2024 | 17,29 | 17,66 | 16,65 | 17,45 | 1,16% | 902.588,00 |
| 07.11.2024 | 17,58 | 17,74 | 16,97 | 17,25 | -1,88% | 546.814,00 |
| 06.11.2024 | 17,92 | 18,17 | 17,01 | 17,58 | 2,27% | 958.583,00 |
| 05.11.2024 | 16,58 | 17,22 | 16,12 | 17,19 | 2,17% | 968.277,00 |
| 04.11.2024 | 16,65 | 17,11 | 16,43 | 16,83 | -0,91% | 602.843,00 |
| 01.11.2024 | 16,78 | 17,05 | 16,65 | 16,98 | 1,98% | 518.871,00 |
| 31.10.2024 | 16,90 | 17,08 | 16,48 | 16,65 | -1,89% | 661.980,00 |
| 30.10.2024 | 17,23 | 17,42 | 16,90 | 16,97 | -2,16% | 457.954,00 |
| 29.10.2024 | 17,32 | 17,46 | 17,05 | 17,35 | -0,83% | 375.485,00 |
| 28.10.2024 | 17,33 | 17,75 | 17,11 | 17,49 | 2,64% | 542.522,00 |
| 25.10.2024 | 17,35 | 17,41 | 16,99 | 17,04 | -1,05% | 467.637,00 |
| 24.10.2024 | 17,59 | 17,86 | 17,00 | 17,22 | -2,10% | 566.128,00 |
| 23.10.2024 | 17,63 | 17,93 | 17,33 | 17,59 | -0,62% | 608.371,00 |
| 22.10.2024 | 17,70 | 18,25 | 17,42 | 17,70 | 0,45% | 618.028,00 |
| 21.10.2024 | 18,67 | 18,87 | 17,41 | 17,62 | -6,38% | 723.651,00 |
| 18.10.2024 | 18,50 | 18,89 | 18,37 | 18,82 | 2,12% | 529.916,00 |
| 17.10.2024 | 18,01 | 18,80 | 17,66 | 18,43 | 2,05% | 683.940,00 |
| 16.10.2024 | 17,23 | 18,19 | 17,13 | 18,06 | 8,27% | 969.969,00 |
| 15.10.2024 | 16,92 | 16,95 | 16,57 | 16,68 | -1,42% | 676.637,00 |
| 14.10.2024 | 17,03 | 17,43 | 16,85 | 16,92 | -1,11% | 516.590,00 |
| 11.10.2024 | 16,49 | 17,31 | 16,28 | 17,11 | 3,38% | 503.089,00 |
| 10.10.2024 | 16,34 | 16,93 | 16,11 | 16,55 | -0,48% | 705.605,00 |
| 09.10.2024 | 17,30 | 17,33 | 16,59 | 16,63 | -3,59% | 722.112,00 |
| 08.10.2024 | 16,75 | 17,50 | 16,52 | 17,25 | 2,86% | 842.723,00 |
| 07.10.2024 | 16,42 | 16,93 | 16,27 | 16,77 | 2,19% | 725.590,00 |
| 04.10.2024 | 16,06 | 16,52 | 16,03 | 16,41 | 2,12% | 1.274.903,00 |
| 03.10.2024 | 16,76 | 17,03 | 15,98 | 16,07 | -5,25% | 1.017.535,00 |
| 02.10.2024 | 16,99 | 17,15 | 16,33 | 16,96 | -0,93% | 1.313.724,00 |
| 01.10.2024 | 18,35 | 18,38 | 16,21 | 17,12 | -7,31% | 2.304.721,00 |
| 30.09.2024 | 18,22 | 18,87 | 18,14 | 18,47 | 0,05% | 867.631,00 |
| 27.09.2024 | 17,91 | 18,78 | 17,80 | 18,46 | 4,83% | 998.253,00 |
| 26.09.2024 | 18,80 | 18,92 | 17,42 | 17,61 | -4,60% | 945.393,00 |
| 25.09.2024 | 18,28 | 19,34 | 18,13 | 18,46 | 1,04% | 997.388,00 |
| 24.09.2024 | 19,87 | 19,87 | 17,97 | 18,27 | -7,63% | 2.329.037,00 |
| 23.09.2024 | 20,31 | 20,31 | 19,44 | 19,78 | -1,93% | 869.639,00 |
| 20.09.2024 | 21,29 | 21,29 | 20,11 | 20,17 | -5,57% | 1.465.289,00 |
| 19.09.2024 | 21,52 | 21,94 | 21,13 | 21,36 | 2,50% | 675.832,00 |
| 18.09.2024 | 21,80 | 22,00 | 20,64 | 20,84 | -4,40% | 872.699,00 |
| 17.09.2024 | 19,23 | 22,01 | 19,23 | 21,80 | 13,54% | 2.573.227,00 |
| 16.09.2024 | 20,00 | 20,25 | 19,18 | 19,20 | -2,29% | 685.986,00 |
| 13.09.2024 | 19,15 | 20,10 | 19,05 | 19,65 | 3,69% | 681.359,00 |
| 12.09.2024 | 18,94 | 19,31 | 18,65 | 18,95 | -0,42% | 336.027,00 |
| 11.09.2024 | 19,38 | 19,58 | 18,88 | 19,03 | -2,86% | 409.783,00 |
| 10.09.2024 | 19,79 | 19,96 | 19,03 | 19,59 | -0,76% | 601.949,00 |
| 09.09.2024 | 18,75 | 19,76 | 18,42 | 19,74 | 6,65% | 678.351,00 |
| 06.09.2024 | 18,70 | 19,24 | 17,91 | 18,51 | -0,11% | 619.321,00 |
| 05.09.2024 | 17,86 | 18,55 | 17,59 | 18,53 | 3,81% | 744.222,00 |
| 04.09.2024 | 17,81 | 18,31 | 17,69 | 17,85 | -0,83% | 445.843,00 |
| 03.09.2024 | 18,75 | 19,30 | 17,90 | 18,00 | -4,51% | 525.213,00 |
| 30.08.2024 | 18,96 | 19,06 | 18,57 | 18,85 | 0,37% | 617.057,00 |
| 29.08.2024 | 18,56 | 19,11 | 18,54 | 18,78 | 1,35% | 453.556,00 |
| 28.08.2024 | 18,91 | 19,06 | 18,46 | 18,53 | -2,98% | 440.217,00 |
| 27.08.2024 | 19,59 | 19,66 | 18,74 | 19,10 | -2,30% | 847.848,00 |
| 26.08.2024 | 19,50 | 19,89 | 19,30 | 19,55 | 5,16% | 983.512,00 |
| 23.08.2024 | 18,50 | 18,92 | 18,17 | 18,59 | 0,60% | 662.935,00 |
| 22.08.2024 | 19,99 | 20,01 | 18,32 | 18,48 | -7,60% | 692.381,00 |
| 21.08.2024 | 19,44 | 20,25 | 19,33 | 20,00 | 3,31% | 443.640,00 |
| 20.08.2024 | 19,10 | 19,45 | 18,75 | 19,36 | 0,83% | 567.260,00 |
| 19.08.2024 | 18,89 | 19,24 | 18,71 | 19,20 | 1,21% | 766.376,00 |
| 16.08.2024 | 18,53 | 19,02 | 18,14 | 18,97 | 1,99% | 794.325,00 |
| 15.08.2024 | 18,75 | 19,01 | 18,46 | 18,60 | 1,86% | 603.096,00 |
| 14.08.2024 | 19,12 | 19,17 | 17,94 | 18,26 | -4,55% | 812.467,00 |
| 13.08.2024 | 19,02 | 19,45 | 18,80 | 19,13 | 0,95% | 553.236,00 |
| 12.08.2024 | 19,13 | 19,16 | 18,46 | 18,95 | -0,47% | 568.274,00 |
| 09.08.2024 | 19,20 | 19,44 | 18,76 | 19,04 | -0,47% | 645.759,00 |
| 08.08.2024 | 19,04 | 19,42 | 18,59 | 19,13 | 1,22% | 782.063,00 |
| 07.08.2024 | 20,35 | 20,57 | 18,80 | 18,90 | -6,06% | 841.934,00 |
| 06.08.2024 | 20,85 | 20,85 | 19,54 | 20,12 | 0,90% | 916.394,00 |
| 05.08.2024 | 19,64 | 20,19 | 19,05 | 19,94 | -4,48% | 935.087,00 |
| 02.08.2024 | 21,42 | 21,44 | 19,98 | 20,88 | -6,10% | 1.410.209,00 |
| 01.08.2024 | 24,06 | 24,27 | 22,03 | 22,23 | -8,14% | 935.552,00 |
| 31.07.2024 | 24,67 | 24,74 | 23,87 | 24,20 | -1,47% | 493.245,00 |
| 30.07.2024 | 24,73 | 25,18 | 24,07 | 24,56 | -0,49% | 474.357,00 |