3,495$
1,45%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 3,75 | 3,83 | 3,38 | 3,45 | -8,62% | 9.910.652,00 |
| 27.03.2026 | 4,71 | 4,75 | 3,64 | 3,77 | -19,79% | 23.207.222,00 |
| 26.03.2026 | 4,65 | 5,14 | 4,63 | 4,70 | 0,43% | 6.890.884,00 |
| 25.03.2026 | 4,39 | 4,74 | 4,39 | 4,68 | 9,47% | 4.479.125,00 |
| 24.03.2026 | 4,26 | 4,36 | 4,10 | 4,28 | -1,61% | 3.603.958,00 |
| 23.03.2026 | 4,29 | 4,37 | 4,10 | 4,35 | 4,95% | 3.171.901,00 |
| 20.03.2026 | 4,38 | 4,60 | 4,13 | 4,14 | -5,80% | 11.126.377,00 |
| 19.03.2026 | 4,40 | 4,48 | 4,17 | 4,40 | -1,90% | 3.058.554,00 |
| 18.03.2026 | 4,67 | 4,71 | 4,44 | 4,48 | -3,24% | 2.189.607,00 |
| 17.03.2026 | 4,85 | 4,89 | 4,59 | 4,63 | -4,93% | 1.951.248,00 |
| 16.03.2026 | 4,82 | 4,93 | 4,77 | 4,87 | 2,96% | 1.855.943,00 |
| 13.03.2026 | 5,00 | 5,12 | 4,63 | 4,73 | -3,86% | 1.826.960,00 |
| 12.03.2026 | 4,90 | 5,07 | 4,80 | 4,92 | -0,81% | 1.730.510,00 |
| 11.03.2026 | 5,25 | 5,30 | 4,77 | 4,96 | -6,42% | 3.783.692,00 |
| 10.03.2026 | 5,17 | 5,45 | 5,10 | 5,30 | 3,72% | 3.859.741,00 |
| 09.03.2026 | 4,44 | 5,13 | 4,39 | 5,11 | 15,87% | 3.879.275,00 |
| 06.03.2026 | 4,55 | 4,68 | 4,16 | 4,41 | -4,96% | 4.406.357,00 |
| 05.03.2026 | 4,66 | 4,76 | 4,59 | 4,64 | -3,73% | 3.681.170,00 |
| 04.03.2026 | 4,82 | 5,13 | 4,77 | 4,82 | 0,42% | 3.126.081,00 |
| 03.03.2026 | 4,75 | 4,94 | 4,53 | 4,80 | -3,42% | 3.155.596,00 |
| 02.03.2026 | 4,95 | 5,23 | 4,70 | 4,97 | -0,80% | 4.694.242,00 |
| 27.02.2026 | 4,59 | 5,34 | 4,57 | 5,01 | 10,60% | 6.694.610,00 |
| 26.02.2026 | 4,34 | 4,55 | 4,18 | 4,53 | 4,62% | 2.855.422,00 |
| 25.02.2026 | 4,30 | 4,45 | 4,27 | 4,33 | 1,88% | 2.700.969,00 |
| 24.02.2026 | 4,02 | 4,26 | 4,02 | 4,25 | 6,52% | 3.042.857,00 |
| 23.02.2026 | 3,80 | 4,09 | 3,79 | 3,99 | 5,56% | 3.087.237,00 |
| 20.02.2026 | 3,69 | 3,90 | 3,63 | 3,78 | 1,07% | 2.481.355,00 |
| 19.02.2026 | 3,43 | 3,77 | 3,35 | 3,74 | 8,41% | 2.886.346,00 |
| 18.02.2026 | 3,31 | 3,49 | 3,26 | 3,45 | 4,23% | 2.563.008,00 |
| 17.02.2026 | 3,27 | 3,36 | 3,22 | 3,31 | 1,22% | 1.399.124,00 |
| 13.02.2026 | 3,25 | 3,36 | 3,20 | 3,27 | 0,62% | 1.536.298,00 |
| 12.02.2026 | 3,25 | 3,26 | 3,08 | 3,25 | 0,31% | 1.707.732,00 |
| 11.02.2026 | 3,28 | 3,29 | 3,13 | 3,24 | 0,00% | 1.185.017,00 |
| 10.02.2026 | 3,19 | 3,32 | 3,18 | 3,24 | 1,25% | 2.198.827,00 |
| 09.02.2026 | 3,17 | 3,22 | 3,07 | 3,20 | 1,27% | 1.730.726,00 |
| 06.02.2026 | 3,10 | 3,22 | 3,07 | 3,16 | 5,33% | 2.183.331,00 |
| 05.02.2026 | 3,31 | 3,34 | 3,00 | 3,00 | -9,91% | 3.078.948,00 |
| 04.02.2026 | 3,48 | 3,50 | 3,28 | 3,33 | -3,76% | 1.412.818,00 |
| 03.02.2026 | 3,49 | 3,62 | 3,36 | 3,46 | -0,57% | 1.959.159,00 |
| 02.02.2026 | 3,45 | 3,63 | 3,38 | 3,48 | 0,00% | 1.349.532,00 |
| 30.01.2026 | 3,52 | 3,58 | 3,34 | 3,48 | -1,97% | 1.693.882,00 |
| 29.01.2026 | 3,54 | 3,59 | 3,50 | 3,55 | -0,84% | 1.019.078,00 |
| 28.01.2026 | 3,65 | 3,68 | 3,50 | 3,58 | -1,92% | 1.645.863,00 |
| 27.01.2026 | 3,63 | 3,74 | 3,54 | 3,65 | 0,55% | 1.691.550,00 |
| 26.01.2026 | 3,70 | 3,70 | 3,59 | 3,63 | -2,42% | 1.513.267,00 |
| 23.01.2026 | 3,80 | 3,89 | 3,69 | 3,72 | -1,59% | 2.412.271,00 |
| 22.01.2026 | 3,70 | 3,96 | 3,69 | 3,78 | 2,44% | 5.445.585,00 |
| 21.01.2026 | 3,64 | 3,77 | 3,62 | 3,69 | 1,37% | 2.130.787,00 |
| 20.01.2026 | 3,55 | 3,64 | 3,43 | 3,64 | 0,00% | 1.943.641,00 |
| 16.01.2026 | 3,73 | 3,74 | 3,52 | 3,64 | -1,89% | 3.230.464,00 |
| 15.01.2026 | 3,94 | 3,96 | 3,69 | 3,71 | -6,31% | 2.566.781,00 |
| 14.01.2026 | 3,80 | 3,98 | 3,79 | 3,96 | 4,21% | 2.591.621,00 |
| 13.01.2026 | 3,61 | 3,92 | 3,58 | 3,80 | 5,56% | 2.450.834,00 |
| 12.01.2026 | 3,73 | 3,73 | 3,47 | 3,60 | -3,49% | 2.486.506,00 |
| 09.01.2026 | 3,90 | 4,00 | 3,71 | 3,73 | -3,87% | 1.468.835,00 |
| 08.01.2026 | 3,81 | 3,94 | 3,74 | 3,88 | -0,26% | 1.816.131,00 |
| 07.01.2026 | 3,65 | 4,05 | 3,62 | 3,89 | 9,89% | 4.553.410,00 |
| 06.01.2026 | 3,57 | 3,67 | 3,51 | 3,54 | -0,28% | 1.777.114,00 |
| 05.01.2026 | 3,52 | 3,64 | 3,45 | 3,55 | 2,60% | 1.591.432,00 |
| 02.01.2026 | 3,51 | 3,54 | 3,40 | 3,46 | -1,42% | 1.337.593,00 |
| 31.12.2025 | 3,39 | 3,64 | 3,38 | 3,51 | 2,63% | 2.168.245,00 |
| 30.12.2025 | 3,47 | 3,52 | 3,36 | 3,42 | -1,72% | 1.946.514,00 |
| 29.12.2025 | 3,46 | 3,50 | 3,39 | 3,48 | 0,00% | 1.013.954,00 |
| 26.12.2025 | 3,52 | 3,54 | 3,42 | 3,48 | -0,85% | 934.739,00 |
| 24.12.2025 | 3,50 | 3,55 | 3,46 | 3,51 | 1,74% | 860.136,00 |
| 23.12.2025 | 3,55 | 3,55 | 3,28 | 3,45 | -2,27% | 1.650.056,00 |
| 22.12.2025 | 3,27 | 3,60 | 3,24 | 3,53 | 9,29% | 1.700.483,00 |
| 19.12.2025 | 3,22 | 3,28 | 3,19 | 3,23 | 0,00% | 2.536.925,00 |
| 18.12.2025 | 3,32 | 3,39 | 3,20 | 3,23 | -1,22% | 1.595.575,00 |
| 17.12.2025 | 3,45 | 3,57 | 3,26 | 3,27 | -4,66% | 2.081.272,00 |
| 16.12.2025 | 3,41 | 3,47 | 3,36 | 3,43 | 0,59% | 1.881.227,00 |
| 15.12.2025 | 3,42 | 3,50 | 3,36 | 3,41 | 0,59% | 2.578.645,00 |
| 12.12.2025 | 3,46 | 3,54 | 3,38 | 3,39 | -1,74% | 1.619.764,00 |
| 11.12.2025 | 3,63 | 3,65 | 3,44 | 3,45 | -4,96% | 8.115.763,00 |
| 10.12.2025 | 3,38 | 3,65 | 3,36 | 3,63 | 8,04% | 1.612.385,00 |
| 09.12.2025 | 3,49 | 3,52 | 3,35 | 3,36 | -4,00% | 1.305.254,00 |
| 08.12.2025 | 3,39 | 3,51 | 3,32 | 3,50 | 5,42% | 1.538.899,00 |
| 05.12.2025 | 3,46 | 3,47 | 3,30 | 3,32 | -2,92% | 1.095.307,00 |
| 04.12.2025 | 3,32 | 3,46 | 3,32 | 3,42 | 2,40% | 1.064.803,00 |
| 03.12.2025 | 3,10 | 3,35 | 3,10 | 3,34 | 8,09% | 1.676.101,00 |
| 02.12.2025 | 3,15 | 3,21 | 3,08 | 3,09 | -2,22% | 1.346.614,00 |
| 01.12.2025 | 3,34 | 3,37 | 3,11 | 3,16 | -7,60% | 2.752.704,00 |
| 28.11.2025 | 3,24 | 3,45 | 3,24 | 3,42 | 3,95% | 1.108.299,00 |
| 26.11.2025 | 3,10 | 3,30 | 3,05 | 3,29 | 6,13% | 1.572.635,00 |
| 25.11.2025 | 3,05 | 3,12 | 2,98 | 3,10 | 2,31% | 1.505.939,00 |
| 24.11.2025 | 2,95 | 3,05 | 2,91 | 3,03 | 3,41% | 1.295.983,00 |
| 21.11.2025 | 2,83 | 3,00 | 2,81 | 2,93 | 3,17% | 1.408.060,00 |
| 20.11.2025 | 2,93 | 3,07 | 2,82 | 2,84 | -1,39% | 2.872.322,00 |
| 19.11.2025 | 2,95 | 2,97 | 2,86 | 2,88 | -2,04% | 3.082.484,00 |
| 18.11.2025 | 2,90 | 3,04 | 2,85 | 2,94 | -3,29% | 3.495.837,00 |
| 17.11.2025 | 3,03 | 3,11 | 2,98 | 3,04 | -0,33% | 2.945.693,00 |
| 14.11.2025 | 3,13 | 3,25 | 3,02 | 3,05 | -3,79% | 4.130.671,00 |
| 13.11.2025 | 3,23 | 3,29 | 3,11 | 3,17 | -3,94% | 1.545.574,00 |
| 12.11.2025 | 3,29 | 3,37 | 3,21 | 3,30 | 1,23% | 1.489.437,00 |
| 11.11.2025 | 3,15 | 3,29 | 3,10 | 3,26 | 3,49% | 1.805.796,00 |
| 10.11.2025 | 3,19 | 3,23 | 3,12 | 3,15 | -0,63% | 1.866.369,00 |
| 07.11.2025 | 3,26 | 3,26 | 3,01 | 3,17 | -1,86% | 2.118.382,00 |
| 06.11.2025 | 3,35 | 3,35 | 3,16 | 3,23 | -2,71% | 1.754.272,00 |
| 05.11.2025 | 3,28 | 3,34 | 3,18 | 3,32 | 0,91% | 1.489.688,00 |
| 04.11.2025 | 3,49 | 3,53 | 3,28 | 3,29 | -7,58% | 1.691.713,00 |