4,670$
0,65%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 4,55 | 4,68 | 4,16 | 4,41 | -5,06% | 195,00 |
| 05.03.2026 | 4,66 | 4,76 | 4,59 | 4,64 | -3,73% | 3.681.168,00 |
| 04.03.2026 | 4,82 | 5,13 | 4,77 | 4,82 | 0,42% | 3.126.081,00 |
| 03.03.2026 | 4,75 | 4,94 | 4,53 | 4,80 | -3,42% | 3.155.596,00 |
| 02.03.2026 | 4,95 | 5,23 | 4,70 | 4,97 | -0,80% | 4.694.242,00 |
| 27.02.2026 | 4,59 | 5,34 | 4,57 | 5,01 | 10,60% | 6.694.610,00 |
| 26.02.2026 | 4,34 | 4,55 | 4,18 | 4,53 | 4,62% | 2.855.422,00 |
| 25.02.2026 | 4,30 | 4,45 | 4,27 | 4,33 | 1,88% | 2.700.969,00 |
| 24.02.2026 | 4,02 | 4,26 | 4,02 | 4,25 | 6,52% | 3.042.857,00 |
| 23.02.2026 | 3,80 | 4,09 | 3,79 | 3,99 | 5,56% | 3.087.237,00 |
| 20.02.2026 | 3,69 | 3,90 | 3,63 | 3,78 | 1,07% | 2.481.355,00 |
| 19.02.2026 | 3,43 | 3,77 | 3,35 | 3,74 | 8,41% | 2.886.346,00 |
| 18.02.2026 | 3,31 | 3,49 | 3,26 | 3,45 | 4,23% | 2.563.008,00 |
| 17.02.2026 | 3,27 | 3,36 | 3,22 | 3,31 | 1,22% | 1.399.124,00 |
| 13.02.2026 | 3,25 | 3,36 | 3,20 | 3,27 | 0,62% | 1.536.298,00 |
| 12.02.2026 | 3,25 | 3,26 | 3,08 | 3,25 | 0,31% | 1.707.732,00 |
| 11.02.2026 | 3,28 | 3,29 | 3,13 | 3,24 | 0,00% | 1.185.017,00 |
| 10.02.2026 | 3,19 | 3,32 | 3,18 | 3,24 | 1,25% | 2.198.827,00 |
| 09.02.2026 | 3,17 | 3,22 | 3,07 | 3,20 | 1,27% | 1.730.726,00 |
| 06.02.2026 | 3,10 | 3,22 | 3,07 | 3,16 | 5,33% | 2.183.331,00 |
| 05.02.2026 | 3,31 | 3,34 | 3,00 | 3,00 | -9,91% | 3.078.948,00 |
| 04.02.2026 | 3,48 | 3,50 | 3,28 | 3,33 | -3,76% | 1.412.818,00 |
| 03.02.2026 | 3,49 | 3,62 | 3,36 | 3,46 | -0,57% | 1.959.159,00 |
| 02.02.2026 | 3,45 | 3,63 | 3,38 | 3,48 | 0,00% | 1.349.532,00 |
| 30.01.2026 | 3,52 | 3,58 | 3,34 | 3,48 | -1,97% | 1.693.882,00 |
| 29.01.2026 | 3,54 | 3,59 | 3,50 | 3,55 | -0,84% | 1.019.078,00 |
| 28.01.2026 | 3,65 | 3,68 | 3,50 | 3,58 | -1,92% | 1.645.863,00 |
| 27.01.2026 | 3,63 | 3,74 | 3,54 | 3,65 | 0,55% | 1.691.550,00 |
| 26.01.2026 | 3,70 | 3,70 | 3,59 | 3,63 | -2,42% | 1.513.267,00 |
| 23.01.2026 | 3,80 | 3,89 | 3,69 | 3,72 | -1,59% | 2.412.271,00 |
| 22.01.2026 | 3,70 | 3,96 | 3,69 | 3,78 | 2,44% | 5.445.585,00 |
| 21.01.2026 | 3,64 | 3,77 | 3,62 | 3,69 | 1,37% | 2.130.787,00 |
| 20.01.2026 | 3,55 | 3,64 | 3,43 | 3,64 | 0,00% | 1.943.641,00 |
| 16.01.2026 | 3,73 | 3,74 | 3,52 | 3,64 | -1,89% | 3.230.464,00 |
| 15.01.2026 | 3,94 | 3,96 | 3,69 | 3,71 | -6,31% | 2.566.781,00 |
| 14.01.2026 | 3,80 | 3,98 | 3,79 | 3,96 | 4,21% | 2.591.621,00 |
| 13.01.2026 | 3,61 | 3,92 | 3,58 | 3,80 | 5,56% | 2.450.834,00 |
| 12.01.2026 | 3,73 | 3,73 | 3,47 | 3,60 | -3,49% | 2.486.506,00 |
| 09.01.2026 | 3,90 | 4,00 | 3,71 | 3,73 | -3,87% | 1.468.835,00 |
| 08.01.2026 | 3,81 | 3,94 | 3,74 | 3,88 | -0,26% | 1.816.131,00 |
| 07.01.2026 | 3,65 | 4,05 | 3,62 | 3,89 | 9,89% | 4.553.410,00 |
| 06.01.2026 | 3,57 | 3,67 | 3,51 | 3,54 | -0,28% | 1.777.114,00 |
| 05.01.2026 | 3,52 | 3,64 | 3,45 | 3,55 | 2,60% | 1.591.432,00 |