3,280$
0,92%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,25 | 3,36 | 3,20 | 3,27 | 0,62% | 1.536.298,00 |
| 12.02.2026 | 3,25 | 3,26 | 3,08 | 3,25 | 0,00% | 1.704.784,00 |
| 11.02.2026 | 3,28 | 3,29 | 3,13 | 3,25 | 0,31% | 1.181.597,00 |
| 10.02.2026 | 3,19 | 3,32 | 3,18 | 3,24 | 1,25% | 2.194.567,00 |
| 09.02.2026 | 3,17 | 3,22 | 3,07 | 3,20 | 1,27% | 1.730.302,00 |
| 06.02.2026 | 3,10 | 3,22 | 3,07 | 3,16 | 5,16% | 2.183.331,00 |
| 05.02.2026 | 3,31 | 3,34 | 3,00 | 3,01 | -9,49% | 3.050.254,00 |
| 04.02.2026 | 3,48 | 3,50 | 3,28 | 3,32 | -4,05% | 1.407.047,00 |
| 03.02.2026 | 3,49 | 3,62 | 3,36 | 3,46 | -0,57% | 1.958.543,00 |
| 02.02.2026 | 3,45 | 3,63 | 3,38 | 3,48 | 0,00% | 1.335.130,00 |
| 30.01.2026 | 3,52 | 3,58 | 3,34 | 3,48 | -1,97% | 1.693.882,00 |
| 29.01.2026 | 3,54 | 3,59 | 3,50 | 3,55 | -0,84% | 1.011.860,00 |
| 28.01.2026 | 3,65 | 3,68 | 3,50 | 3,58 | -1,92% | 1.645.863,00 |
| 27.01.2026 | 3,63 | 3,74 | 3,54 | 3,65 | 0,55% | 1.686.467,00 |
| 26.01.2026 | 3,70 | 3,70 | 3,59 | 3,63 | -2,42% | 1.513.267,00 |
| 23.01.2026 | 3,80 | 3,89 | 3,69 | 3,72 | -1,59% | 2.412.271,00 |
| 22.01.2026 | 3,70 | 3,96 | 3,69 | 3,78 | 2,44% | 5.443.312,00 |
| 21.01.2026 | 3,64 | 3,77 | 3,62 | 3,69 | 1,37% | 2.129.410,00 |
| 20.01.2026 | 3,55 | 3,64 | 3,43 | 3,64 | 0,00% | 1.942.533,00 |
| 16.01.2026 | 3,73 | 3,74 | 3,52 | 3,64 | -1,89% | 3.230.464,00 |
| 15.01.2026 | 3,94 | 3,96 | 3,69 | 3,71 | -6,55% | 2.565.224,00 |
| 14.01.2026 | 3,80 | 3,98 | 3,79 | 3,97 | 4,47% | 2.583.547,00 |
| 13.01.2026 | 3,61 | 3,92 | 3,58 | 3,80 | 5,56% | 2.450.316,00 |
| 12.01.2026 | 3,73 | 3,73 | 3,47 | 3,60 | -3,49% | 2.416.297,00 |
| 09.01.2026 | 3,90 | 4,00 | 3,71 | 3,73 | -3,87% | 1.468.835,00 |
| 08.01.2026 | 3,81 | 3,94 | 3,74 | 3,88 | -0,26% | 1.810.401,00 |
| 07.01.2026 | 3,65 | 4,05 | 3,62 | 3,89 | 10,04% | 4.551.544,00 |
| 06.01.2026 | 3,57 | 3,67 | 3,51 | 3,54 | -0,70% | 1.769.388,00 |
| 05.01.2026 | 3,52 | 3,64 | 3,45 | 3,56 | 2,89% | 1.583.327,00 |
| 02.01.2026 | 3,51 | 3,54 | 3,40 | 3,46 | -1,42% | 1.337.593,00 |
| 31.12.2025 | 3,39 | 3,64 | 3,38 | 3,51 | 2,63% | 2.168.245,00 |
| 30.12.2025 | 3,47 | 3,52 | 3,36 | 3,42 | -1,72% | 1.943.882,00 |
| 29.12.2025 | 3,46 | 3,50 | 3,39 | 3,48 | 0,00% | 1.013.589,00 |
| 26.12.2025 | 3,52 | 3,54 | 3,42 | 3,48 | -0,85% | 934.739,00 |
| 24.12.2025 | 3,50 | 3,55 | 3,46 | 3,51 | 1,74% | 860.136,00 |
| 23.12.2025 | 3,55 | 3,55 | 3,28 | 3,45 | -2,27% | 1.646.632,00 |
| 22.12.2025 | 3,27 | 3,60 | 3,24 | 3,53 | 9,29% | 1.700.076,00 |
| 19.12.2025 | 3,22 | 3,28 | 3,19 | 3,23 | 0,00% | 2.536.925,00 |
| 18.12.2025 | 3,32 | 3,39 | 3,20 | 3,23 | -1,37% | 1.590.913,00 |
| 17.12.2025 | 3,45 | 3,57 | 3,26 | 3,28 | -4,38% | 2.013.547,00 |
| 16.12.2025 | 3,41 | 3,47 | 3,36 | 3,43 | 0,44% | 1.881.019,00 |
| 15.12.2025 | 3,42 | 3,50 | 3,36 | 3,41 | 0,59% | 2.416.330,00 |
| 12.12.2025 | 3,46 | 3,54 | 3,38 | 3,39 | -1,74% | 1.619.764,00 |
| 11.12.2025 | 3,63 | 3,65 | 3,44 | 3,45 | -5,22% | 2.554.690,00 |
| 10.12.2025 | 3,38 | 3,65 | 3,36 | 3,64 | 8,33% | 1.475.964,00 |
| 09.12.2025 | 3,49 | 3,52 | 3,35 | 3,36 | -4,00% | 1.302.505,00 |
| 08.12.2025 | 3,39 | 3,51 | 3,32 | 3,50 | 5,42% | 1.537.956,00 |
| 05.12.2025 | 3,46 | 3,47 | 3,30 | 3,32 | -2,92% | 1.095.307,00 |
| 04.12.2025 | 3,32 | 3,46 | 3,32 | 3,42 | 2,40% | 1.064.645,00 |
| 03.12.2025 | 3,10 | 3,35 | 3,10 | 3,34 | 8,09% | 1.675.494,00 |
| 02.12.2025 | 3,15 | 3,21 | 3,08 | 3,09 | -2,22% | 1.333.034,00 |
| 01.12.2025 | 3,34 | 3,37 | 3,11 | 3,16 | -7,60% | 2.109.086,00 |
| 28.11.2025 | 3,24 | 3,45 | 3,24 | 3,42 | 3,95% | 1.108.299,00 |
| 26.11.2025 | 3,10 | 3,30 | 3,05 | 3,29 | 6,13% | 1.572.635,00 |
| 25.11.2025 | 3,05 | 3,12 | 2,98 | 3,10 | 1,97% | 1.505.939,00 |
| 24.11.2025 | 2,95 | 3,05 | 2,91 | 3,04 | 3,75% | 1.294.490,00 |
| 21.11.2025 | 2,83 | 3,00 | 2,81 | 2,93 | 3,17% | 1.408.060,00 |
| 20.11.2025 | 2,93 | 3,07 | 2,82 | 2,84 | -1,39% | 2.872.269,00 |
| 19.11.2025 | 2,95 | 2,97 | 2,86 | 2,88 | -1,87% | 3.082.484,00 |
| 18.11.2025 | 2,90 | 3,04 | 2,85 | 2,94 | -3,77% | 3.492.373,00 |
| 17.11.2025 | 3,03 | 3,11 | 2,98 | 3,05 | 0,00% | 2.944.965,00 |
| 14.11.2025 | 3,13 | 3,25 | 3,02 | 3,05 | -3,79% | 4.130.671,00 |
| 13.11.2025 | 3,23 | 3,29 | 3,11 | 3,17 | -3,94% | 1.544.884,00 |
| 12.11.2025 | 3,29 | 3,37 | 3,21 | 3,30 | 1,23% | 1.488.249,00 |
| 11.11.2025 | 3,15 | 3,29 | 3,10 | 3,26 | 3,49% | 1.436.781,00 |
| 10.11.2025 | 3,19 | 3,23 | 3,12 | 3,15 | -0,63% | 1.866.294,00 |
| 07.11.2025 | 3,26 | 3,26 | 3,01 | 3,17 | -1,55% | 2.118.382,00 |
| 06.11.2025 | 3,35 | 3,35 | 3,16 | 3,22 | -3,01% | 1.745.753,00 |
| 05.11.2025 | 3,28 | 3,34 | 3,18 | 3,32 | 0,91% | 1.487.418,00 |
| 04.11.2025 | 3,49 | 3,53 | 3,28 | 3,29 | -7,56% | 1.675.471,00 |
| 03.11.2025 | 3,72 | 3,85 | 3,42 | 3,56 | -5,60% | 2.755.360,00 |
| 31.10.2025 | 3,70 | 3,83 | 3,64 | 3,77 | 1,89% | 1.857.918,00 |
| 30.10.2025 | 3,78 | 3,84 | 3,69 | 3,70 | -1,60% | 984.662,00 |
| 29.10.2025 | 3,92 | 3,95 | 3,74 | 3,76 | -5,29% | 2.346.388,00 |
| 28.10.2025 | 3,94 | 4,03 | 3,85 | 3,97 | 0,76% | 905.805,00 |
| 27.10.2025 | 3,90 | 4,07 | 3,81 | 3,94 | 2,34% | 1.672.650,00 |
| 24.10.2025 | 3,83 | 3,90 | 3,80 | 3,85 | 2,94% | 1.241.659,00 |
| 23.10.2025 | 3,80 | 3,80 | 3,67 | 3,74 | -1,58% | 2.125.005,00 |
| 22.10.2025 | 3,97 | 3,97 | 3,69 | 3,80 | -4,52% | 2.067.779,00 |
| 21.10.2025 | 4,02 | 4,04 | 3,81 | 3,98 | -0,50% | 1.395.468,00 |
| 20.10.2025 | 3,80 | 4,07 | 3,75 | 4,00 | 7,82% | 2.411.134,00 |
| 17.10.2025 | 3,92 | 3,94 | 3,63 | 3,71 | -7,25% | 2.890.314,00 |
| 16.10.2025 | 4,25 | 4,34 | 3,99 | 4,00 | -5,66% | 2.578.225,00 |
| 15.10.2025 | 4,28 | 4,51 | 4,05 | 4,24 | -0,70% | 8.100.388,00 |
| 14.10.2025 | 3,92 | 4,34 | 3,83 | 4,27 | 23,05% | 9.619.504,00 |
| 13.10.2025 | 3,50 | 3,57 | 3,41 | 3,47 | 1,46% | 2.222.052,00 |
| 10.10.2025 | 3,71 | 3,73 | 3,39 | 3,42 | -6,81% | 2.827.067,00 |
| 09.10.2025 | 3,40 | 3,74 | 3,40 | 3,67 | 8,26% | 3.084.231,00 |
| 08.10.2025 | 3,17 | 3,56 | 3,15 | 3,39 | 7,96% | 5.333.367,00 |
| 07.10.2025 | 3,18 | 3,21 | 3,10 | 3,14 | -1,26% | 2.303.006,00 |
| 06.10.2025 | 3,18 | 3,25 | 3,14 | 3,18 | 0,79% | 2.702.355,00 |
| 03.10.2025 | 3,21 | 3,26 | 3,14 | 3,16 | -1,71% | 350.862,00 |
| 02.10.2025 | 3,17 | 3,28 | 3,16 | 3,21 | 1,58% | 1.630.257,00 |
| 01.10.2025 | 3,25 | 3,44 | 3,16 | 3,16 | -3,36% | 3.846.243,00 |
| 30.09.2025 | 3,27 | 3,29 | 3,15 | 3,27 | -0,30% | 2.248.884,00 |
| 29.09.2025 | 3,28 | 3,36 | 3,20 | 3,28 | 0,61% | 1.998.737,00 |
| 26.09.2025 | 3,20 | 3,26 | 3,14 | 3,26 | 2,19% | 1.782.761,00 |
| 25.09.2025 | 3,25 | 3,28 | 3,18 | 3,19 | -3,92% | 1.874.008,00 |
| 24.09.2025 | 3,15 | 3,47 | 3,14 | 3,32 | 7,10% | 4.151.691,00 |
| 23.09.2025 | 3,17 | 3,25 | 3,08 | 3,10 | -2,52% | 2.051.051,00 |