2,980$
7,58%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 2,76 | 3,04 | 2,71 | 2,96 | 6,86% | 7.831.077,00 |
| 02.06.2025 | 2,50 | 2,85 | 2,47 | 2,77 | 10,36% | 8.616.224,00 |
| 30.05.2025 | 2,58 | 2,61 | 2,40 | 2,51 | -4,20% | 7.434.764,00 |
| 29.05.2025 | 2,50 | 2,67 | 2,40 | 2,62 | 5,65% | 10.010.335,00 |
| 28.05.2025 | 2,38 | 2,64 | 2,35 | 2,48 | 6,44% | 20.769.812,00 |
| 27.05.2025 | 2,30 | 2,79 | 2,19 | 2,33 | -62,84% | 54.258.415,00 |
| 23.05.2025 | 6,35 | 6,43 | 6,11 | 6,27 | -4,42% | 2.081.008,00 |
| 22.05.2025 | 6,51 | 6,80 | 6,51 | 6,56 | -0,46% | 2.197.436,00 |
| 21.05.2025 | 6,68 | 6,83 | 6,43 | 6,59 | -3,80% | 2.486.361,00 |
| 20.05.2025 | 6,50 | 6,89 | 6,38 | 6,85 | 6,20% | 2.462.759,00 |
| 19.05.2025 | 6,35 | 6,74 | 6,29 | 6,45 | -0,77% | 1.559.325,00 |
| 16.05.2025 | 6,87 | 6,87 | 6,36 | 6,50 | -3,40% | 3.236.039,00 |
| 15.05.2025 | 6,01 | 7,14 | 5,72 | 6,73 | 11,13% | 6.419.511,00 |
| 14.05.2025 | 6,53 | 6,95 | 5,90 | 6,06 | -8,47% | 2.400.760,00 |
| 13.05.2025 | 7,00 | 7,13 | 6,23 | 6,62 | -5,50% | 4.320.151,00 |
| 12.05.2025 | 7,25 | 7,39 | 6,96 | 7,00 | 0,14% | 3.269.847,00 |
| 09.05.2025 | 7,01 | 7,30 | 6,85 | 6,99 | -0,71% | 3.139.711,00 |
| 08.05.2025 | 6,81 | 7,29 | 6,70 | 7,04 | 5,07% | 2.668.786,00 |
| 07.05.2025 | 6,36 | 6,80 | 6,21 | 6,70 | 6,18% | 3.703.711,00 |
| 06.05.2025 | 7,73 | 7,77 | 6,29 | 6,31 | -19,62% | 5.890.468,00 |
| 05.05.2025 | 8,00 | 8,19 | 7,81 | 7,85 | -2,00% | 2.233.152,00 |
| 02.05.2025 | 7,97 | 8,26 | 7,90 | 8,01 | 1,91% | 2.037.227,00 |
| 01.05.2025 | 7,65 | 7,93 | 7,31 | 7,86 | 3,01% | 2.848.822,00 |
| 30.04.2025 | 7,16 | 7,65 | 7,01 | 7,63 | 4,81% | 1.996.488,00 |
| 29.04.2025 | 7,16 | 7,37 | 7,04 | 7,28 | 1,68% | 1.423.793,00 |
| 28.04.2025 | 7,23 | 7,47 | 6,95 | 7,16 | -0,97% | 1.969.927,00 |
| 25.04.2025 | 7,30 | 7,40 | 7,13 | 7,23 | -2,69% | 1.634.175,00 |
| 24.04.2025 | 7,15 | 7,50 | 7,11 | 7,43 | 4,06% | 2.268.876,00 |
| 23.04.2025 | 7,24 | 7,44 | 7,00 | 7,14 | 2,44% | 3.258.525,00 |
| 22.04.2025 | 7,26 | 7,28 | 6,73 | 6,97 | -2,79% | 3.738.045,00 |
| 21.04.2025 | 6,21 | 7,44 | 6,21 | 7,17 | 13,27% | 5.175.964,00 |
| 17.04.2025 | 6,13 | 6,39 | 6,09 | 6,33 | 2,93% | 2.203.157,00 |
| 16.04.2025 | 6,42 | 6,47 | 5,90 | 6,15 | -5,82% | 3.163.997,00 |
| 15.04.2025 | 6,05 | 6,77 | 5,91 | 6,53 | 10,49% | 4.704.509,00 |
| 14.04.2025 | 5,40 | 6,05 | 5,23 | 5,91 | 12,14% | 3.620.219,00 |
| 11.04.2025 | 5,13 | 5,34 | 5,00 | 5,27 | 6,90% | 5.069.997,00 |
| 10.04.2025 | 5,20 | 5,40 | 4,84 | 4,93 | -8,53% | 4.587.241,00 |
| 09.04.2025 | 4,61 | 5,75 | 4,55 | 5,39 | 12,76% | 6.544.249,00 |
| 08.04.2025 | 5,43 | 5,48 | 4,77 | 4,78 | -7,81% | 4.290.098,00 |
| 07.04.2025 | 4,86 | 5,30 | 4,60 | 5,19 | 1,27% | 4.945.255,00 |
| 04.04.2025 | 5,41 | 5,44 | 5,10 | 5,12 | -7,75% | 4.930.002,00 |
| 03.04.2025 | 5,97 | 5,99 | 5,52 | 5,55 | -11,90% | 4.384.761,00 |
| 02.04.2025 | 5,72 | 6,31 | 5,70 | 6,30 | 8,43% | 4.504.913,00 |
| 01.04.2025 | 6,60 | 6,65 | 5,80 | 5,81 | -12,50% | 7.679.966,00 |
| 31.03.2025 | 7,21 | 7,28 | 6,26 | 6,64 | -12,52% | 6.509.881,00 |
| 28.03.2025 | 7,83 | 7,94 | 7,48 | 7,59 | -3,68% | 1.094.339,00 |
| 27.03.2025 | 7,69 | 7,98 | 7,64 | 7,88 | 2,47% | 1.933.449,00 |
| 26.03.2025 | 8,20 | 8,21 | 7,68 | 7,69 | -5,88% | 1.932.246,00 |
| 25.03.2025 | 8,70 | 8,80 | 8,12 | 8,17 | -6,41% | 1.575.844,00 |
| 24.03.2025 | 8,46 | 8,78 | 8,40 | 8,73 | 3,56% | 1.155.296,00 |
| 21.03.2025 | 8,26 | 8,70 | 8,22 | 8,43 | 1,32% | 3.252.073,00 |
| 20.03.2025 | 8,36 | 8,58 | 8,23 | 8,32 | -1,65% | 1.181.867,00 |
| 19.03.2025 | 8,35 | 8,61 | 8,13 | 8,46 | 1,32% | 1.089.725,00 |
| 18.03.2025 | 8,54 | 8,65 | 8,24 | 8,35 | -5,44% | 1.487.867,00 |
| 17.03.2025 | 8,84 | 8,89 | 8,34 | 8,83 | 0,80% | 1.547.694,00 |
| 14.03.2025 | 8,63 | 8,81 | 8,50 | 8,76 | 3,06% | 1.069.813,00 |
| 13.03.2025 | 8,77 | 8,80 | 8,27 | 8,50 | -3,41% | 1.430.255,00 |
| 12.03.2025 | 8,74 | 8,91 | 8,26 | 8,80 | 7,32% | 2.478.480,00 |
| 11.03.2025 | 8,54 | 8,66 | 8,06 | 8,20 | -4,54% | 1.719.904,00 |
| 10.03.2025 | 8,67 | 8,79 | 8,57 | 8,59 | -2,05% | 1.099.368,00 |
| 07.03.2025 | 8,92 | 9,11 | 8,68 | 8,77 | -2,34% | 1.081.206,00 |
| 06.03.2025 | 9,10 | 9,26 | 8,80 | 8,98 | -2,50% | 1.556.948,00 |
| 05.03.2025 | 8,71 | 9,35 | 8,71 | 9,21 | 6,23% | 1.499.951,00 |
| 04.03.2025 | 8,57 | 8,83 | 8,25 | 8,67 | -1,37% | 1.741.751,00 |
| 03.03.2025 | 9,42 | 9,42 | 8,78 | 8,79 | -6,98% | 1.488.883,00 |
| 28.02.2025 | 9,55 | 9,73 | 8,94 | 9,45 | 0,53% | 1.987.647,00 |
| 27.02.2025 | 9,50 | 9,81 | 9,37 | 9,40 | -1,26% | 1.008.067,00 |
| 26.02.2025 | 9,51 | 9,84 | 9,38 | 9,52 | 1,71% | 1.056.943,00 |
| 25.02.2025 | 10,08 | 10,17 | 9,22 | 9,36 | -6,87% | 2.037.912,00 |
| 24.02.2025 | 10,50 | 10,62 | 10,02 | 10,05 | -4,01% | 1.062.900,00 |
| 21.02.2025 | 10,99 | 11,08 | 10,42 | 10,47 | -3,68% | 1.077.539,00 |
| 20.02.2025 | 10,91 | 11,09 | 10,75 | 10,87 | -0,46% | 841.553,00 |
| 19.02.2025 | 10,60 | 11,08 | 10,58 | 10,92 | 1,11% | 821.096,00 |
| 18.02.2025 | 10,55 | 11,11 | 10,48 | 10,80 | 3,15% | 1.167.842,00 |
| 14.02.2025 | 10,30 | 10,60 | 10,23 | 10,47 | 3,46% | 929.854,00 |
| 13.02.2025 | 9,90 | 10,15 | 9,64 | 10,12 | 2,64% | 984.356,00 |
| 12.02.2025 | 9,69 | 9,87 | 9,33 | 9,86 | -0,20% | 1.272.509,00 |
| 11.02.2025 | 10,00 | 10,15 | 9,74 | 9,88 | -2,27% | 2.432.174,00 |
| 10.02.2025 | 10,35 | 10,39 | 9,90 | 10,11 | -2,22% | 1.401.400,00 |
| 07.02.2025 | 10,63 | 10,73 | 10,20 | 10,34 | -2,91% | 1.329.020,00 |
| 06.02.2025 | 11,27 | 11,27 | 10,64 | 10,65 | -5,25% | 920.620,00 |
| 05.02.2025 | 11,00 | 11,45 | 11,00 | 11,24 | 1,44% | 901.649,00 |
| 04.02.2025 | 10,53 | 11,14 | 10,46 | 11,08 | 4,92% | 845.346,00 |
| 03.02.2025 | 10,44 | 10,71 | 10,11 | 10,56 | -1,68% | 1.344.097,00 |
| 31.01.2025 | 10,79 | 11,15 | 10,62 | 10,74 | 0,47% | 1.822.555,00 |
| 30.01.2025 | 10,51 | 10,79 | 10,25 | 10,69 | 2,69% | 2.104.503,00 |
| 29.01.2025 | 10,48 | 10,66 | 10,23 | 10,41 | -1,61% | 1.156.497,00 |
| 28.01.2025 | 10,69 | 10,74 | 10,20 | 10,58 | -1,21% | 1.130.386,00 |
| 27.01.2025 | 10,86 | 11,32 | 10,32 | 10,71 | 0,00% | 1.866.816,00 |
| 24.01.2025 | 11,03 | 11,27 | 10,63 | 10,71 | -3,34% | 1.430.663,00 |
| 23.01.2025 | 10,33 | 11,17 | 10,15 | 11,08 | 5,73% | 1.251.532,00 |
| 22.01.2025 | 10,07 | 10,60 | 10,07 | 10,48 | 3,15% | 1.500.280,00 |
| 21.01.2025 | 10,46 | 10,57 | 10,10 | 10,16 | -1,45% | 1.428.911,00 |
| 17.01.2025 | 10,34 | 10,61 | 10,14 | 10,31 | 0,98% | 1.729.051,00 |
| 16.01.2025 | 10,87 | 10,96 | 10,12 | 10,21 | -6,16% | 1.881.081,00 |
| 15.01.2025 | 10,88 | 11,24 | 10,56 | 10,88 | 4,31% | 1.691.324,00 |
| 14.01.2025 | 10,88 | 10,93 | 10,33 | 10,43 | -2,80% | 1.991.880,00 |
| 13.01.2025 | 10,96 | 10,96 | 10,28 | 10,73 | -3,68% | 2.689.642,00 |
| 10.01.2025 | 11,68 | 11,68 | 10,88 | 11,14 | -5,51% | 1.847.574,00 |
| 08.01.2025 | 12,40 | 12,65 | 11,68 | 11,79 | -6,06% | 1.415.050,00 |