4,120$
-2,83%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,19 | 4,32 | 4,07 | 4,12 | -2,60% | 176.303,00 |
| 08.07.2026 | 4,03 | 4,30 | 4,00 | 4,23 | 4,19% | 4.049.704,00 |
| 07.07.2026 | 3,99 | 4,14 | 3,83 | 4,06 | 2,27% | 2.361.307,00 |
| 06.07.2026 | 3,82 | 4,13 | 3,82 | 3,97 | 3,39% | 3.192.129,00 |
| 02.07.2026 | 3,52 | 3,85 | 3,52 | 3,84 | 9,25% | 2.701.914,00 |
| 01.07.2026 | 3,45 | 3,55 | 3,33 | 3,52 | 2,78% | 3.019.577,00 |
| 30.06.2026 | 3,40 | 3,48 | 3,32 | 3,42 | 1,48% | 2.009.239,00 |
| 29.06.2026 | 3,27 | 3,39 | 3,20 | 3,37 | 3,69% | 1.622.915,00 |
| 26.06.2026 | 3,24 | 3,40 | 3,08 | 3,25 | 0,78% | 7.672.888,00 |
| 25.06.2026 | 3,30 | 3,40 | 3,22 | 3,23 | -2,12% | 1.437.987,00 |
| 24.06.2026 | 3,42 | 3,53 | 3,28 | 3,30 | -4,77% | 1.623.489,00 |
| 23.06.2026 | 3,40 | 3,63 | 3,39 | 3,46 | 0,14% | 2.076.352,00 |
| 22.06.2026 | 3,38 | 3,50 | 3,35 | 3,46 | 3,13% | 2.426.262,00 |
| 18.06.2026 | 3,28 | 3,38 | 3,19 | 3,35 | 6,18% | 11.287.223,00 |
| 17.06.2026 | 2,82 | 3,25 | 2,82 | 3,16 | 12,68% | 4.517.824,00 |
| 16.06.2026 | 2,85 | 2,89 | 2,77 | 2,80 | -2,44% | 2.170.729,00 |
| 15.06.2026 | 2,81 | 2,91 | 2,79 | 2,87 | 4,36% | 2.245.220,00 |
| 12.06.2026 | 2,66 | 2,83 | 2,66 | 2,75 | 3,77% | 2.441.806,00 |
| 11.06.2026 | 2,59 | 2,70 | 2,53 | 2,65 | 1,53% | 2.548.598,00 |
| 10.06.2026 | 2,60 | 2,70 | 2,58 | 2,61 | -1,32% | 2.422.113,00 |
| 09.06.2026 | 2,72 | 2,78 | 2,53 | 2,65 | -2,04% | 2.692.842,00 |
| 08.06.2026 | 2,77 | 2,81 | 2,64 | 2,70 | -1,82% | 2.357.870,00 |
| 05.06.2026 | 2,90 | 2,92 | 2,69 | 2,75 | -5,50% | 2.557.830,00 |
| 04.06.2026 | 2,92 | 3,04 | 2,91 | 2,91 | -0,34% | 2.413.498,00 |
| 03.06.2026 | 2,91 | 2,94 | 2,82 | 2,92 | 1,04% | 2.792.930,00 |
| 02.06.2026 | 3,01 | 3,01 | 2,86 | 2,89 | -4,30% | 3.570.495,00 |
| 01.06.2026 | 3,04 | 3,15 | 2,99 | 3,02 | -1,63% | 2.844.740,00 |
| 29.05.2026 | 3,02 | 3,08 | 2,98 | 3,07 | 1,66% | 2.262.421,00 |
| 28.05.2026 | 3,00 | 3,05 | 2,95 | 3,02 | 0,83% | 1.628.599,00 |
| 27.05.2026 | 3,00 | 3,10 | 2,98 | 3,00 | 0,17% | 1.834.808,00 |
| 26.05.2026 | 3,00 | 3,06 | 2,95 | 2,99 | 1,01% | 1.945.209,00 |
| 22.05.2026 | 3,09 | 3,17 | 2,93 | 2,96 | -4,82% | 2.111.788,00 |
| 21.05.2026 | 2,95 | 3,16 | 2,87 | 3,11 | 4,71% | 2.847.861,00 |
| 20.05.2026 | 2,96 | 3,03 | 2,92 | 2,97 | 1,71% | 2.614.622,00 |
| 19.05.2026 | 3,07 | 3,09 | 2,90 | 2,92 | -5,04% | 2.930.323,00 |
| 18.05.2026 | 3,26 | 3,40 | 3,00 | 3,08 | -5,38% | 3.130.952,00 |
| 15.05.2026 | 3,36 | 3,40 | 3,22 | 3,25 | -4,13% | 1.928.904,00 |
| 14.05.2026 | 3,58 | 3,61 | 3,39 | 3,39 | -5,83% | 2.046.538,00 |
| 13.05.2026 | 3,61 | 3,65 | 3,54 | 3,60 | -1,10% | 1.644.452,00 |
| 12.05.2026 | 3,58 | 3,77 | 3,53 | 3,64 | 1,39% | 1.995.728,00 |
| 11.05.2026 | 3,63 | 3,83 | 3,57 | 3,59 | -1,10% | 1.975.524,00 |
| 08.05.2026 | 3,77 | 3,96 | 3,53 | 3,63 | -2,81% | 3.687.932,00 |
| 07.05.2026 | 3,81 | 3,90 | 3,70 | 3,74 | -3,11% | 2.088.606,00 |
| 06.05.2026 | 3,58 | 3,88 | 3,55 | 3,86 | 8,90% | 3.061.973,00 |
| 05.05.2026 | 3,63 | 3,67 | 3,50 | 3,54 | -1,67% | 1.274.811,00 |
| 04.05.2026 | 3,55 | 3,68 | 3,53 | 3,60 | 1,12% | 1.195.070,00 |
| 01.05.2026 | 3,46 | 3,63 | 3,43 | 3,56 | 2,30% | 1.828.025,00 |
| 30.04.2026 | 3,48 | 3,56 | 3,43 | 3,48 | 0,00% | 1.459.409,00 |
| 29.04.2026 | 3,39 | 3,49 | 3,31 | 3,48 | 1,46% | 2.108.289,00 |
| 28.04.2026 | 3,64 | 3,74 | 3,39 | 3,43 | -1,72% | 3.712.678,00 |
| 27.04.2026 | 3,53 | 3,67 | 3,44 | 3,49 | -0,85% | 1.839.198,00 |
| 24.04.2026 | 3,68 | 3,74 | 3,50 | 3,52 | -4,48% | 1.877.702,00 |
| 23.04.2026 | 3,79 | 3,87 | 3,67 | 3,69 | -3,28% | 1.610.576,00 |
| 22.04.2026 | 3,67 | 3,83 | 3,66 | 3,81 | 3,81% | 1.545.757,00 |
| 21.04.2026 | 3,86 | 3,90 | 3,64 | 3,67 | -4,92% | 1.820.408,00 |
| 20.04.2026 | 3,89 | 3,96 | 3,81 | 3,86 | -1,28% | 1.747.852,00 |
| 17.04.2026 | 4,00 | 4,10 | 3,90 | 3,91 | 0,26% | 2.036.196,00 |
| 16.04.2026 | 3,88 | 3,92 | 3,75 | 3,90 | 0,52% | 2.470.304,00 |
| 15.04.2026 | 3,68 | 3,89 | 3,68 | 3,88 | 6,59% | 2.509.981,00 |
| 14.04.2026 | 3,70 | 3,83 | 3,64 | 3,64 | 0,28% | 2.429.246,00 |
| 13.04.2026 | 3,46 | 3,72 | 3,46 | 3,63 | 4,01% | 3.391.370,00 |
| 10.04.2026 | 3,59 | 3,64 | 3,48 | 3,49 | -3,32% | 2.334.300,00 |
| 09.04.2026 | 3,57 | 3,65 | 3,52 | 3,61 | 0,28% | 2.384.573,00 |
| 08.04.2026 | 3,63 | 3,71 | 3,55 | 3,60 | 3,45% | 2.371.459,00 |
| 07.04.2026 | 3,44 | 3,53 | 3,35 | 3,48 | 0,58% | 2.245.724,00 |
| 06.04.2026 | 3,48 | 3,62 | 3,44 | 3,46 | -2,54% | 2.741.467,00 |
| 02.04.2026 | 3,51 | 3,69 | 3,49 | 3,55 | -1,66% | 2.286.672,00 |
| 01.04.2026 | 3,64 | 3,95 | 3,61 | 3,61 | 0,98% | 3.540.207,00 |
| 31.03.2026 | 3,51 | 3,63 | 3,43 | 3,58 | 3,77% | 4.452.229,00 |
| 30.03.2026 | 3,75 | 3,83 | 3,38 | 3,45 | -8,62% | 9.822.675,00 |
| 27.03.2026 | 4,71 | 4,75 | 3,64 | 3,77 | -19,79% | 23.207.222,00 |
| 26.03.2026 | 4,65 | 5,14 | 4,63 | 4,70 | 0,43% | 6.890.884,00 |
| 25.03.2026 | 4,39 | 4,74 | 4,39 | 4,68 | 9,47% | 4.479.125,00 |
| 24.03.2026 | 4,26 | 4,36 | 4,10 | 4,28 | -1,61% | 3.603.958,00 |
| 23.03.2026 | 4,29 | 4,37 | 4,10 | 4,35 | 4,95% | 3.171.901,00 |
| 20.03.2026 | 4,38 | 4,60 | 4,13 | 4,14 | -5,80% | 11.126.377,00 |
| 19.03.2026 | 4,40 | 4,48 | 4,17 | 4,40 | -1,90% | 3.058.554,00 |
| 18.03.2026 | 4,67 | 4,71 | 4,44 | 4,48 | -3,24% | 2.189.607,00 |
| 17.03.2026 | 4,85 | 4,89 | 4,59 | 4,63 | -4,93% | 1.951.248,00 |
| 16.03.2026 | 4,82 | 4,93 | 4,77 | 4,87 | 2,96% | 1.855.943,00 |
| 13.03.2026 | 5,00 | 5,12 | 4,63 | 4,73 | -3,86% | 1.826.960,00 |
| 12.03.2026 | 4,90 | 5,07 | 4,80 | 4,92 | -0,81% | 1.730.510,00 |
| 11.03.2026 | 5,25 | 5,30 | 4,77 | 4,96 | -6,42% | 3.783.692,00 |
| 10.03.2026 | 5,17 | 5,45 | 5,10 | 5,30 | 3,72% | 3.859.741,00 |
| 09.03.2026 | 4,44 | 5,13 | 4,39 | 5,11 | 15,87% | 3.879.275,00 |
| 06.03.2026 | 4,55 | 4,68 | 4,16 | 4,41 | -4,96% | 4.406.357,00 |
| 05.03.2026 | 4,66 | 4,76 | 4,59 | 4,64 | -3,73% | 3.681.170,00 |
| 04.03.2026 | 4,82 | 5,13 | 4,77 | 4,82 | 0,42% | 3.126.081,00 |
| 03.03.2026 | 4,75 | 4,94 | 4,53 | 4,80 | -3,42% | 3.155.596,00 |
| 02.03.2026 | 4,95 | 5,23 | 4,70 | 4,97 | -0,80% | 4.694.242,00 |
| 27.02.2026 | 4,59 | 5,34 | 4,57 | 5,01 | 10,60% | 6.694.610,00 |
| 26.02.2026 | 4,34 | 4,55 | 4,18 | 4,53 | 4,62% | 2.855.422,00 |
| 25.02.2026 | 4,30 | 4,45 | 4,27 | 4,33 | 1,88% | 2.700.969,00 |
| 24.02.2026 | 4,02 | 4,26 | 4,02 | 4,25 | 6,52% | 3.042.857,00 |
| 23.02.2026 | 3,80 | 4,09 | 3,79 | 3,99 | 5,56% | 3.087.237,00 |
| 20.02.2026 | 3,69 | 3,90 | 3,63 | 3,78 | 1,07% | 2.481.355,00 |
| 19.02.2026 | 3,43 | 3,77 | 3,35 | 3,74 | 8,41% | 2.886.346,00 |
| 18.02.2026 | 3,31 | 3,49 | 3,26 | 3,45 | 4,23% | 2.563.008,00 |
| 17.02.2026 | 3,27 | 3,36 | 3,22 | 3,31 | 1,22% | 1.399.124,00 |
| 13.02.2026 | 3,25 | 3,36 | 3,20 | 3,27 | 0,62% | 1.536.298,00 |