56,550$
0,76%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 56,07 | 56,57 | 55,98 | 56,38 | -0,25% | 25.151,00 |
| 15.05.2025 | 56,50 | 56,52 | 55,88 | 56,52 | 0,91% | 14.357,00 |
| 14.05.2025 | 55,76 | 56,64 | 55,16 | 56,01 | -0,37% | 36.004,00 |
| 13.05.2025 | 55,34 | 56,76 | 55,20 | 56,22 | 1,94% | 28.562,00 |
| 12.05.2025 | 55,23 | 56,72 | 54,58 | 55,15 | 3,28% | 38.622,00 |
| 09.05.2025 | 53,67 | 53,77 | 52,94 | 53,40 | -0,81% | 16.133,00 |
| 08.05.2025 | 53,45 | 54,42 | 53,28 | 53,84 | 1,16% | 17.785,00 |
| 07.05.2025 | 53,79 | 53,79 | 52,74 | 53,22 | -0,26% | 17.108,00 |
| 06.05.2025 | 53,71 | 54,27 | 52,93 | 53,36 | -1,22% | 17.361,00 |
| 05.05.2025 | 56,18 | 57,39 | 54,02 | 54,02 | -4,25% | 24.202,00 |
| 02.05.2025 | 57,50 | 60,90 | 55,98 | 56,42 | -1,84% | 50.867,00 |
| 01.05.2025 | 57,96 | 58,46 | 56,99 | 57,47 | -0,64% | 43.525,00 |
| 30.04.2025 | 56,40 | 57,98 | 56,31 | 57,84 | -0,84% | 35.954,00 |
| 29.04.2025 | 56,74 | 58,66 | 56,74 | 58,33 | 1,82% | 44.646,00 |
| 28.04.2025 | 58,41 | 58,86 | 56,96 | 57,29 | -1,56% | 42.368,00 |
| 25.04.2025 | 58,49 | 58,61 | 58,01 | 58,20 | -1,85% | 13.860,00 |
| 24.04.2025 | 57,79 | 59,93 | 57,79 | 59,30 | 1,73% | 25.653,00 |
| 23.04.2025 | 60,03 | 60,03 | 57,97 | 58,29 | 0,34% | 31.045,00 |
| 22.04.2025 | 57,13 | 58,43 | 56,92 | 58,09 | 3,20% | 27.744,00 |
| 21.04.2025 | 57,19 | 57,40 | 55,77 | 56,29 | -3,12% | 37.587,00 |
| 17.04.2025 | 57,33 | 58,41 | 56,97 | 58,10 | 1,31% | 37.443,00 |
| 16.04.2025 | 58,02 | 58,02 | 56,45 | 57,35 | -1,29% | 40.807,00 |
| 15.04.2025 | 56,72 | 58,24 | 56,72 | 58,10 | 1,52% | 45.588,00 |
| 14.04.2025 | 58,15 | 58,15 | 56,16 | 57,23 | -0,14% | 31.244,00 |
| 11.04.2025 | 55,77 | 57,80 | 55,59 | 57,31 | 1,67% | 24.726,00 |
| 10.04.2025 | 55,51 | 57,20 | 55,02 | 56,37 | -1,40% | 38.560,00 |
| 09.04.2025 | 53,31 | 58,64 | 52,49 | 57,17 | 7,06% | 45.088,00 |
| 08.04.2025 | 55,63 | 55,76 | 52,47 | 53,40 | -0,58% | 32.827,00 |
| 07.04.2025 | 51,84 | 55,29 | 51,84 | 53,71 | 0,52% | 46.769,00 |
| 04.04.2025 | 52,33 | 54,71 | 51,88 | 53,43 | -1,96% | 33.758,00 |
| 03.04.2025 | 56,33 | 56,67 | 54,26 | 54,50 | -8,43% | 24.569,00 |
| 02.04.2025 | 57,77 | 59,62 | 57,77 | 59,52 | 1,78% | 18.609,00 |
| 01.04.2025 | 57,39 | 58,67 | 57,39 | 58,48 | 3,08% | 38.280,00 |
| 31.03.2025 | 56,12 | 57,38 | 55,66 | 56,73 | -0,96% | 30.176,00 |
| 28.03.2025 | 58,59 | 58,59 | 56,43 | 57,28 | -1,97% | 35.340,00 |
| 27.03.2025 | 58,19 | 58,77 | 57,26 | 58,43 | 0,62% | 46.037,00 |
| 26.03.2025 | 58,03 | 58,09 | 57,14 | 58,07 | 0,24% | 27.326,00 |
| 25.03.2025 | 58,15 | 58,56 | 57,19 | 57,93 | -1,13% | 43.398,00 |
| 24.03.2025 | 56,60 | 58,80 | 56,60 | 58,59 | 5,19% | 49.826,00 |
| 21.03.2025 | 55,08 | 56,07 | 54,87 | 55,70 | -0,43% | 97.114,00 |
| 20.03.2025 | 55,27 | 56,61 | 55,27 | 55,94 | -0,36% | 36.023,00 |
| 19.03.2025 | 54,26 | 56,44 | 53,80 | 56,14 | 4,74% | 39.949,00 |
| 18.03.2025 | 53,64 | 54,67 | 53,37 | 53,60 | -1,43% | 32.368,00 |
| 17.03.2025 | 53,70 | 54,38 | 53,33 | 54,38 | 0,54% | 20.405,00 |
| 14.03.2025 | 52,85 | 54,13 | 52,21 | 54,09 | 3,05% | 26.653,00 |
| 13.03.2025 | 54,94 | 54,95 | 52,15 | 52,49 | -4,56% | 23.969,00 |
| 12.03.2025 | 54,72 | 55,07 | 53,50 | 55,00 | 0,86% | 53.459,00 |
| 11.03.2025 | 54,42 | 54,72 | 53,72 | 54,53 | 0,59% | 22.445,00 |
| 10.03.2025 | 54,25 | 55,97 | 53,48 | 54,21 | -1,78% | 30.827,00 |
| 07.03.2025 | 54,84 | 55,94 | 54,46 | 55,19 | -0,27% | 24.195,00 |
| 06.03.2025 | 53,37 | 56,00 | 53,37 | 55,34 | -0,50% | 19.774,00 |
| 05.03.2025 | 54,00 | 56,18 | 53,54 | 55,62 | 1,22% | 18.768,00 |
| 04.03.2025 | 54,00 | 55,74 | 54,00 | 54,95 | -2,80% | 24.679,00 |
| 03.03.2025 | 55,60 | 57,46 | 55,60 | 56,54 | -0,71% | 22.903,00 |
| 28.02.2025 | 55,31 | 56,94 | 55,31 | 56,94 | 1,97% | 36.536,00 |
| 27.02.2025 | 55,23 | 56,02 | 54,07 | 55,84 | 1,29% | 15.588,00 |
| 26.02.2025 | 54,00 | 55,14 | 53,86 | 55,13 | 3,90% | 30.721,00 |
| 25.02.2025 | 52,11 | 53,64 | 52,11 | 53,06 | 2,67% | 30.808,00 |
| 24.02.2025 | 52,88 | 52,88 | 51,68 | 51,68 | -1,28% | 19.744,00 |
| 21.02.2025 | 55,84 | 55,84 | 52,25 | 52,35 | -4,78% | 21.870,00 |
| 20.02.2025 | 58,00 | 58,00 | 54,59 | 54,98 | -5,94% | 28.447,00 |
| 19.02.2025 | 56,96 | 61,55 | 56,96 | 58,45 | 1,25% | 46.057,00 |
| 18.02.2025 | 57,55 | 57,88 | 57,13 | 57,73 | 0,84% | 14.690,00 |
| 14.02.2025 | 58,00 | 58,50 | 57,25 | 57,25 | -0,50% | 19.292,00 |
| 13.02.2025 | 56,42 | 57,54 | 56,42 | 57,54 | 1,97% | 12.567,00 |
| 12.02.2025 | 56,24 | 56,95 | 56,09 | 56,43 | -1,40% | 12.888,00 |
| 11.02.2025 | 55,53 | 57,64 | 55,53 | 57,23 | 1,85% | 13.767,00 |
| 10.02.2025 | 56,10 | 56,78 | 55,93 | 56,19 | -0,99% | 23.658,00 |
| 07.02.2025 | 57,59 | 57,59 | 55,92 | 56,75 | -0,93% | 14.809,00 |
| 06.02.2025 | 57,54 | 57,77 | 57,12 | 57,28 | -0,05% | 10.026,00 |
| 05.02.2025 | 57,06 | 57,53 | 56,78 | 57,31 | 0,81% | 28.090,00 |
| 04.02.2025 | 56,28 | 57,13 | 56,28 | 56,85 | 0,42% | 16.822,00 |
| 03.02.2025 | 55,54 | 56,87 | 55,54 | 56,61 | -1,24% | 17.344,00 |
| 31.01.2025 | 58,04 | 58,34 | 56,20 | 57,32 | -1,38% | 23.506,00 |
| 30.01.2025 | 58,29 | 58,79 | 57,81 | 58,12 | 1,17% | 14.711,00 |
| 29.01.2025 | 57,10 | 57,67 | 56,51 | 57,45 | 0,82% | 19.419,00 |
| 28.01.2025 | 56,58 | 57,54 | 55,97 | 56,98 | 1,24% | 20.336,00 |
| 27.01.2025 | 56,70 | 57,59 | 56,17 | 56,28 | -1,28% | 41.747,00 |
| 24.01.2025 | 55,36 | 57,18 | 55,36 | 57,01 | 2,04% | 16.508,00 |
| 23.01.2025 | 55,53 | 55,87 | 55,53 | 55,87 | 1,49% | 21.827,00 |
| 22.01.2025 | 55,60 | 55,60 | 54,44 | 55,05 | -1,59% | 22.824,00 |
| 21.01.2025 | 55,78 | 56,80 | 55,50 | 55,94 | 1,51% | 22.891,00 |
| 17.01.2025 | 56,67 | 57,20 | 54,26 | 55,11 | -2,18% | 60.944,00 |
| 16.01.2025 | 55,71 | 56,80 | 55,71 | 56,34 | 0,52% | 17.345,00 |
| 15.01.2025 | 56,00 | 56,97 | 55,84 | 56,05 | 1,56% | 22.865,00 |
| 14.01.2025 | 53,52 | 55,41 | 53,52 | 55,19 | 2,83% | 20.634,00 |
| 13.01.2025 | 52,91 | 53,90 | 52,91 | 53,67 | 2,00% | 22.815,00 |
| 10.01.2025 | 52,50 | 53,05 | 52,31 | 52,62 | -2,10% | 22.577,00 |
| 08.01.2025 | 53,79 | 53,79 | 53,02 | 53,75 | -0,40% | 14.058,00 |
| 07.01.2025 | 53,83 | 54,37 | 53,41 | 53,97 | -0,98% | 18.989,00 |
| 06.01.2025 | 54,07 | 54,90 | 54,07 | 54,50 | 0,68% | 18.597,00 |
| 03.01.2025 | 53,83 | 54,38 | 53,77 | 54,13 | 0,52% | 20.792,00 |
| 02.01.2025 | 54,45 | 55,07 | 53,80 | 53,85 | -1,08% | 18.661,00 |
| 31.12.2024 | 54,29 | 54,47 | 54,29 | 54,44 | 0,28% | 5.211,00 |
| 30.12.2024 | 53,56 | 54,65 | 53,46 | 54,29 | -0,17% | 7.406,00 |
| 27.12.2024 | 54,91 | 54,91 | 53,68 | 54,38 | -1,47% | 13.936,00 |
| 26.12.2024 | 54,11 | 55,27 | 54,01 | 55,19 | 1,30% | 8.511,00 |
| 24.12.2024 | 53,65 | 54,48 | 53,65 | 54,48 | 2,10% | 5.632,00 |
| 23.12.2024 | 54,09 | 54,09 | 52,11 | 53,36 | -1,98% | 23.451,00 |
| 20.12.2024 | 51,62 | 54,56 | 51,62 | 54,44 | 2,78% | 102.835,00 |