56,360$
-0,83%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 56,71 | 57,71 | 56,36 | 56,36 | -0,88% | 2.832,00 |
| 14.10.2025 | 55,92 | 57,77 | 55,50 | 56,86 | 1,94% | 46.961,00 |
| 13.10.2025 | 55,47 | 56,83 | 55,22 | 55,78 | 1,20% | 26.669,00 |
| 10.10.2025 | 55,16 | 55,54 | 54,64 | 55,12 | -0,07% | 38.787,00 |
| 09.10.2025 | 54,98 | 55,35 | 54,22 | 55,16 | -0,13% | 31.181,00 |
| 08.10.2025 | 53,75 | 55,31 | 53,75 | 55,23 | 2,37% | 25.574,00 |
| 07.10.2025 | 54,61 | 55,04 | 53,84 | 53,95 | -1,26% | 56.239,00 |
| 06.10.2025 | 57,13 | 57,38 | 54,43 | 54,64 | -3,31% | 54.056,00 |
| 03.10.2025 | 57,83 | 59,07 | 56,51 | 56,51 | -2,20% | 26.708,00 |
| 02.10.2025 | 57,34 | 58,00 | 56,98 | 57,78 | 0,45% | 43.536,00 |
| 01.10.2025 | 57,07 | 57,83 | 56,52 | 57,52 | 0,00% | 58.799,00 |
| 30.09.2025 | 56,42 | 58,25 | 56,42 | 57,52 | 0,93% | 61.842,00 |
| 29.09.2025 | 57,55 | 57,65 | 56,62 | 56,99 | -1,30% | 54.335,00 |
| 26.09.2025 | 58,78 | 58,78 | 57,73 | 57,74 | -0,84% | 32.970,00 |
| 25.09.2025 | 58,07 | 58,72 | 57,64 | 58,23 | -0,33% | 44.000,00 |
| 24.09.2025 | 58,91 | 59,20 | 58,03 | 58,42 | -0,97% | 68.431,00 |
| 23.09.2025 | 58,58 | 59,81 | 58,57 | 58,99 | 0,73% | 75.952,00 |
| 22.09.2025 | 58,37 | 58,94 | 58,29 | 58,56 | -0,80% | 65.045,00 |
| 19.09.2025 | 59,84 | 59,84 | 58,02 | 59,03 | -1,42% | 203.563,00 |
| 18.09.2025 | 59,05 | 60,17 | 58,67 | 59,88 | 3,85% | 69.755,00 |
| 17.09.2025 | 59,01 | 59,73 | 57,66 | 57,66 | -2,24% | 44.868,00 |
| 16.09.2025 | 58,57 | 59,36 | 58,13 | 58,98 | 0,82% | 49.013,00 |
| 15.09.2025 | 58,19 | 59,25 | 57,62 | 58,50 | 1,18% | 50.046,00 |
| 12.09.2025 | 58,56 | 58,86 | 57,20 | 57,82 | -2,18% | 59.444,00 |
| 11.09.2025 | 56,41 | 59,26 | 56,41 | 59,11 | 4,66% | 86.720,00 |
| 10.09.2025 | 57,86 | 57,86 | 56,23 | 56,48 | -2,03% | 34.511,00 |
| 09.09.2025 | 58,23 | 58,23 | 57,45 | 57,65 | -2,26% | 33.253,00 |
| 08.09.2025 | 58,68 | 58,99 | 58,36 | 58,98 | -0,30% | 35.278,00 |
| 05.09.2025 | 59,99 | 59,99 | 58,85 | 59,16 | -0,97% | 30.611,00 |
| 04.09.2025 | 57,89 | 59,74 | 57,78 | 59,74 | 3,21% | 29.819,00 |
| 03.09.2025 | 57,14 | 57,88 | 56,79 | 57,88 | 0,52% | 30.190,00 |
| 02.09.2025 | 57,46 | 57,70 | 57,29 | 57,58 | -0,79% | 31.167,00 |
| 29.08.2025 | 58,47 | 58,47 | 57,75 | 58,04 | -1,16% | 16.160,00 |
| 28.08.2025 | 58,41 | 58,88 | 58,30 | 58,72 | -0,81% | 14.391,00 |
| 27.08.2025 | 58,14 | 59,20 | 58,14 | 59,20 | 1,63% | 36.269,00 |
| 26.08.2025 | 58,74 | 58,90 | 58,21 | 58,25 | -0,27% | 37.558,00 |
| 25.08.2025 | 57,33 | 58,93 | 57,33 | 58,41 | -1,37% | 40.112,00 |
| 22.08.2025 | 56,23 | 59,59 | 56,10 | 59,22 | 6,13% | 70.812,00 |
| 21.08.2025 | 55,00 | 55,96 | 53,79 | 55,80 | 0,38% | 62.709,00 |
| 20.08.2025 | 57,04 | 57,04 | 55,59 | 55,59 | -2,44% | 49.394,00 |
| 19.08.2025 | 56,15 | 57,12 | 55,91 | 56,98 | 2,08% | 69.374,00 |
| 18.08.2025 | 56,50 | 56,64 | 55,71 | 55,82 | -0,37% | 54.798,00 |
| 15.08.2025 | 57,68 | 57,98 | 55,72 | 56,03 | -2,01% | 46.148,00 |
| 14.08.2025 | 58,81 | 58,81 | 56,38 | 57,18 | -4,41% | 42.943,00 |
| 13.08.2025 | 58,53 | 60,00 | 57,80 | 59,82 | 3,23% | 59.134,00 |
| 12.08.2025 | 55,72 | 57,95 | 55,33 | 57,95 | 4,91% | 117.891,00 |
| 11.08.2025 | 55,70 | 56,20 | 54,59 | 55,24 | 0,02% | 73.307,00 |
| 08.08.2025 | 54,67 | 55,37 | 53,92 | 55,23 | 1,43% | 100.487,00 |
| 07.08.2025 | 55,07 | 55,18 | 54,36 | 54,45 | -0,80% | 48.214,00 |
| 06.08.2025 | 54,70 | 55,10 | 53,87 | 54,89 | 0,51% | 73.839,00 |
| 05.08.2025 | 53,64 | 55,23 | 53,31 | 54,61 | 2,31% | 60.402,00 |
| 04.08.2025 | 52,91 | 53,67 | 52,25 | 53,38 | 1,94% | 78.538,00 |
| 01.08.2025 | 53,20 | 54,17 | 52,36 | 52,36 | -3,59% | 58.345,00 |
| 31.07.2025 | 52,60 | 55,80 | 52,60 | 54,31 | 1,84% | 28.394,00 |
| 30.07.2025 | 55,21 | 55,21 | 52,84 | 53,33 | -2,52% | 52.156,00 |
| 29.07.2025 | 55,42 | 55,75 | 54,45 | 54,71 | -0,16% | 37.355,00 |
| 28.07.2025 | 55,18 | 55,18 | 54,33 | 54,80 | -0,58% | 33.107,00 |
| 25.07.2025 | 54,31 | 55,31 | 54,31 | 55,12 | 1,29% | 19.289,00 |
| 24.07.2025 | 54,62 | 54,67 | 54,08 | 54,42 | -0,58% | 16.862,00 |
| 23.07.2025 | 53,89 | 54,90 | 53,89 | 54,74 | 2,09% | 20.134,00 |
| 22.07.2025 | 52,32 | 54,05 | 52,32 | 53,62 | 2,60% | 42.113,00 |
| 21.07.2025 | 52,92 | 52,92 | 51,99 | 52,26 | -0,38% | 39.623,00 |
| 18.07.2025 | 54,06 | 54,06 | 52,00 | 52,46 | -2,22% | 36.364,00 |
| 17.07.2025 | 53,10 | 54,18 | 52,98 | 53,65 | 0,62% | 60.272,00 |
| 16.07.2025 | 53,48 | 53,63 | 52,68 | 53,32 | -0,09% | 30.889,00 |
| 15.07.2025 | 53,83 | 54,70 | 53,15 | 53,37 | -2,47% | 83.417,00 |
| 14.07.2025 | 53,76 | 54,87 | 53,35 | 54,72 | 1,30% | 98.905,00 |
| 11.07.2025 | 54,85 | 54,85 | 53,89 | 54,02 | -2,60% | 160.068,00 |
| 10.07.2025 | 53,91 | 55,73 | 53,91 | 55,46 | 2,04% | 167.260,00 |
| 09.07.2025 | 54,19 | 54,53 | 53,49 | 54,35 | 1,61% | 67.898,00 |
| 08.07.2025 | 54,21 | 54,85 | 53,10 | 53,49 | -1,42% | 104.441,00 |
| 07.07.2025 | 55,42 | 55,88 | 54,13 | 54,26 | -2,52% | 67.878,00 |
| 03.07.2025 | 55,95 | 56,14 | 54,99 | 55,66 | 0,47% | 80.243,00 |
| 02.07.2025 | 54,62 | 55,73 | 54,48 | 55,40 | 1,39% | 44.529,00 |
| 01.07.2025 | 52,00 | 56,08 | 52,00 | 54,64 | 4,29% | 102.382,00 |
| 30.06.2025 | 53,63 | 53,65 | 52,29 | 52,39 | -2,37% | 54.398,00 |
| 27.06.2025 | 53,00 | 54,27 | 51,86 | 53,66 | 2,05% | 298.226,00 |
| 26.06.2025 | 51,65 | 52,58 | 51,60 | 52,58 | 1,66% | 109.116,00 |
| 25.06.2025 | 52,01 | 52,30 | 50,51 | 51,72 | -1,17% | 79.929,00 |
| 24.06.2025 | 52,08 | 52,80 | 51,25 | 52,33 | 1,83% | 89.399,00 |
| 23.06.2025 | 50,62 | 51,55 | 49,95 | 51,39 | 1,16% | 76.394,00 |
| 20.06.2025 | 51,09 | 52,02 | 50,57 | 50,80 | 0,55% | 148.008,00 |
| 18.06.2025 | 49,79 | 51,21 | 49,25 | 50,52 | 1,34% | 113.508,00 |
| 17.06.2025 | 50,14 | 50,79 | 49,68 | 49,85 | -1,89% | 108.176,00 |
| 16.06.2025 | 50,82 | 51,61 | 50,19 | 50,81 | 0,99% | 133.701,00 |
| 13.06.2025 | 51,58 | 51,84 | 49,73 | 50,31 | -4,04% | 102.698,00 |
| 12.06.2025 | 52,20 | 52,80 | 51,76 | 52,43 | -1,09% | 104.868,00 |
| 11.06.2025 | 52,78 | 53,30 | 52,03 | 53,01 | 0,72% | 66.536,00 |
| 10.06.2025 | 52,09 | 52,89 | 52,09 | 52,63 | 2,13% | 23.126,00 |
| 09.06.2025 | 52,48 | 52,93 | 51,53 | 51,53 | -2,20% | 45.180,00 |
| 06.06.2025 | 53,20 | 53,20 | 52,21 | 52,69 | 1,07% | 15.066,00 |
| 05.06.2025 | 51,86 | 53,15 | 51,81 | 52,13 | 0,12% | 14.348,00 |
| 04.06.2025 | 52,13 | 52,39 | 51,79 | 52,07 | -0,11% | 17.964,00 |
| 03.06.2025 | 51,18 | 52,44 | 51,18 | 52,12 | 1,66% | 19.320,00 |
| 02.06.2025 | 51,89 | 51,89 | 51,03 | 51,27 | -1,81% | 18.674,00 |
| 30.05.2025 | 52,15 | 52,72 | 51,89 | 52,22 | 0,98% | 27.389,00 |
| 29.05.2025 | 52,77 | 52,77 | 51,21 | 51,71 | -0,17% | 23.928,00 |
| 28.05.2025 | 54,20 | 54,20 | 51,80 | 51,80 | -2,74% | 28.831,00 |
| 27.05.2025 | 53,00 | 54,24 | 52,98 | 53,26 | 1,66% | 36.635,00 |
| 23.05.2025 | 51,70 | 53,14 | 51,70 | 52,39 | -1,17% | 22.071,00 |