56,887$
-1,08%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 57,85 | 57,85 | 56,36 | 56,98 | -0,92% | 21.655,00 |
| 08.01.2026 | 55,37 | 57,74 | 55,37 | 57,51 | 3,21% | 17.397,00 |
| 07.01.2026 | 56,00 | 56,16 | 55,38 | 55,72 | -1,57% | 14.094,00 |
| 06.01.2026 | 55,30 | 56,65 | 55,30 | 56,61 | 1,49% | 19.879,00 |
| 05.01.2026 | 55,25 | 56,82 | 55,18 | 55,78 | 1,34% | 26.176,00 |
| 02.01.2026 | 55,16 | 55,76 | 53,96 | 55,04 | -2,17% | 20.010,00 |
| 31.12.2025 | 56,55 | 56,55 | 55,61 | 56,26 | -1,07% | 26.999,00 |
| 30.12.2025 | 57,67 | 57,67 | 56,81 | 56,87 | -1,68% | 13.689,00 |
| 29.12.2025 | 57,84 | 57,93 | 57,47 | 57,84 | 0,63% | 14.304,00 |
| 26.12.2025 | 57,49 | 57,73 | 57,07 | 57,48 | -1,10% | 19.588,00 |
| 24.12.2025 | 58,43 | 58,52 | 57,79 | 58,12 | -0,84% | 19.486,00 |
| 23.12.2025 | 57,55 | 58,82 | 57,31 | 58,61 | 1,23% | 29.336,00 |
| 22.12.2025 | 58,23 | 59,09 | 57,88 | 57,90 | -1,06% | 30.206,00 |
| 19.12.2025 | 57,67 | 58,85 | 57,29 | 58,52 | 0,84% | 76.595,00 |
| 18.12.2025 | 58,39 | 59,52 | 57,79 | 58,03 | -0,74% | 39.455,00 |
| 17.12.2025 | 58,16 | 58,97 | 57,71 | 58,46 | 0,33% | 39.418,00 |
| 16.12.2025 | 58,75 | 59,71 | 58,27 | 58,27 | -1,64% | 45.964,00 |
| 15.12.2025 | 59,58 | 59,96 | 59,10 | 59,24 | 0,51% | 44.645,00 |
| 12.12.2025 | 60,70 | 60,77 | 58,82 | 58,94 | -2,90% | 28.374,00 |
| 11.12.2025 | 60,37 | 61,53 | 60,00 | 60,70 | 0,88% | 49.337,00 |
| 10.12.2025 | 55,94 | 60,56 | 55,35 | 60,17 | 9,42% | 65.733,00 |
| 09.12.2025 | 54,84 | 55,09 | 54,63 | 54,99 | 1,14% | 30.686,00 |
| 08.12.2025 | 55,67 | 55,67 | 54,34 | 54,37 | -2,60% | 32.698,00 |
| 05.12.2025 | 55,60 | 56,02 | 55,28 | 55,82 | -0,21% | 24.158,00 |
| 04.12.2025 | 55,03 | 57,30 | 55,03 | 55,94 | 1,89% | 27.912,00 |
| 03.12.2025 | 52,76 | 54,98 | 52,15 | 54,90 | 4,55% | 38.240,00 |
| 02.12.2025 | 53,22 | 53,42 | 52,21 | 52,51 | -1,20% | 28.321,00 |
| 01.12.2025 | 53,64 | 53,71 | 53,15 | 53,15 | -0,41% | 14.693,00 |
| 28.11.2025 | 53,04 | 53,37 | 51,96 | 53,37 | 0,19% | 19.652,00 |
| 26.11.2025 | 52,53 | 53,47 | 52,09 | 53,27 | 0,78% | 30.114,00 |
| 25.11.2025 | 52,28 | 53,53 | 52,03 | 52,86 | 2,14% | 43.414,00 |
| 24.11.2025 | 51,85 | 52,27 | 51,32 | 51,75 | -0,56% | 41.472,00 |
| 21.11.2025 | 49,73 | 52,46 | 49,73 | 52,04 | 4,50% | 33.212,00 |
| 20.11.2025 | 50,15 | 50,15 | 49,16 | 49,80 | 0,73% | 22.425,00 |
| 19.11.2025 | 47,99 | 49,44 | 47,99 | 49,44 | 2,68% | 54.396,00 |
| 18.11.2025 | 48,03 | 49,08 | 48,00 | 48,15 | 0,40% | 47.321,00 |
| 17.11.2025 | 49,46 | 49,47 | 47,71 | 47,96 | -3,01% | 29.160,00 |
| 14.11.2025 | 50,05 | 50,05 | 48,96 | 49,45 | -1,98% | 22.535,00 |
| 13.11.2025 | 51,60 | 51,60 | 49,92 | 50,45 | -2,15% | 20.032,00 |
| 12.11.2025 | 51,39 | 52,15 | 51,39 | 51,56 | -0,25% | 15.894,00 |
| 11.11.2025 | 51,37 | 52,08 | 50,77 | 51,69 | 0,16% | 20.569,00 |
| 10.11.2025 | 51,07 | 51,76 | 50,45 | 51,61 | 1,92% | 29.347,00 |
| 07.11.2025 | 49,33 | 50,90 | 49,28 | 50,64 | 3,21% | 41.365,00 |
| 06.11.2025 | 49,13 | 49,82 | 48,96 | 49,07 | -0,21% | 40.872,00 |
| 05.11.2025 | 49,71 | 50,91 | 49,06 | 49,17 | -0,59% | 52.533,00 |
| 04.11.2025 | 49,47 | 50,22 | 49,11 | 49,46 | -1,30% | 88.131,00 |
| 03.11.2025 | 52,28 | 52,35 | 50,02 | 50,11 | -4,50% | 107.794,00 |
| 31.10.2025 | 53,13 | 53,80 | 52,24 | 52,47 | -2,39% | 26.750,00 |
| 30.10.2025 | 53,50 | 55,91 | 52,93 | 53,76 | -1,08% | 30.318,00 |
| 29.10.2025 | 54,17 | 55,19 | 53,03 | 54,34 | 1,14% | 25.258,00 |
| 28.10.2025 | 54,27 | 54,92 | 53,66 | 53,73 | -1,45% | 21.778,00 |
| 27.10.2025 | 55,72 | 56,40 | 54,51 | 54,52 | -1,87% | 26.674,00 |
| 24.10.2025 | 55,92 | 56,09 | 55,24 | 55,56 | -0,02% | 13.857,00 |
| 23.10.2025 | 56,44 | 56,70 | 55,34 | 55,57 | -1,45% | 26.091,00 |
| 22.10.2025 | 57,04 | 57,04 | 56,00 | 56,39 | -1,14% | 17.409,00 |
| 21.10.2025 | 56,23 | 57,11 | 56,10 | 57,04 | 0,96% | 14.350,00 |
| 20.10.2025 | 56,16 | 56,81 | 55,84 | 56,50 | 0,87% | 14.345,00 |
| 17.10.2025 | 56,37 | 56,54 | 55,96 | 56,01 | -0,76% | 27.753,00 |
| 16.10.2025 | 56,47 | 56,47 | 55,87 | 56,44 | 0,48% | 23.930,00 |
| 15.10.2025 | 57,07 | 57,61 | 55,84 | 56,17 | -1,21% | 46.206,00 |
| 14.10.2025 | 55,92 | 57,77 | 55,50 | 56,86 | 1,94% | 46.961,00 |
| 13.10.2025 | 55,47 | 56,83 | 55,22 | 55,78 | 1,20% | 26.669,00 |
| 10.10.2025 | 55,16 | 55,54 | 54,64 | 55,12 | -0,07% | 38.787,00 |
| 09.10.2025 | 54,98 | 55,35 | 54,22 | 55,16 | -0,13% | 31.181,00 |
| 08.10.2025 | 53,75 | 55,31 | 53,75 | 55,23 | 2,37% | 25.574,00 |
| 07.10.2025 | 54,61 | 55,04 | 53,84 | 53,95 | -1,26% | 56.239,00 |
| 06.10.2025 | 57,13 | 57,38 | 54,43 | 54,64 | -3,31% | 54.056,00 |
| 03.10.2025 | 57,83 | 59,07 | 56,51 | 56,51 | -2,20% | 26.708,00 |
| 02.10.2025 | 57,34 | 58,00 | 56,98 | 57,78 | 0,45% | 43.536,00 |
| 01.10.2025 | 57,07 | 57,83 | 56,52 | 57,52 | 0,00% | 58.799,00 |
| 30.09.2025 | 56,42 | 58,25 | 56,42 | 57,52 | 0,93% | 61.842,00 |
| 29.09.2025 | 57,55 | 57,65 | 56,62 | 56,99 | -1,30% | 54.335,00 |
| 26.09.2025 | 58,78 | 58,78 | 57,73 | 57,74 | -0,84% | 32.970,00 |
| 25.09.2025 | 58,07 | 58,72 | 57,64 | 58,23 | -0,33% | 44.000,00 |
| 24.09.2025 | 58,91 | 59,20 | 58,03 | 58,42 | -0,97% | 68.431,00 |
| 23.09.2025 | 58,58 | 59,81 | 58,57 | 58,99 | 0,73% | 75.952,00 |
| 22.09.2025 | 58,37 | 58,94 | 58,29 | 58,56 | -0,80% | 65.045,00 |
| 19.09.2025 | 59,84 | 59,84 | 58,02 | 59,03 | -1,42% | 203.563,00 |
| 18.09.2025 | 59,05 | 60,17 | 58,67 | 59,88 | 3,85% | 69.755,00 |
| 17.09.2025 | 59,01 | 59,73 | 57,66 | 57,66 | -2,24% | 44.868,00 |
| 16.09.2025 | 58,57 | 59,36 | 58,13 | 58,98 | 0,82% | 49.013,00 |
| 15.09.2025 | 58,19 | 59,25 | 57,62 | 58,50 | 1,18% | 50.046,00 |
| 12.09.2025 | 58,56 | 58,86 | 57,20 | 57,82 | -2,18% | 59.444,00 |
| 11.09.2025 | 56,41 | 59,26 | 56,41 | 59,11 | 4,66% | 86.720,00 |
| 10.09.2025 | 57,86 | 57,86 | 56,23 | 56,48 | -2,03% | 34.511,00 |
| 09.09.2025 | 58,23 | 58,23 | 57,45 | 57,65 | -2,26% | 33.253,00 |
| 08.09.2025 | 58,68 | 58,99 | 58,36 | 58,98 | -0,30% | 35.278,00 |
| 05.09.2025 | 59,99 | 59,99 | 58,85 | 59,16 | -0,97% | 30.611,00 |
| 04.09.2025 | 57,89 | 59,74 | 57,78 | 59,74 | 3,21% | 29.819,00 |
| 03.09.2025 | 57,14 | 57,88 | 56,79 | 57,88 | 0,52% | 30.190,00 |
| 02.09.2025 | 57,46 | 57,70 | 57,29 | 57,58 | -0,79% | 31.167,00 |
| 29.08.2025 | 58,47 | 58,47 | 57,75 | 58,04 | -1,16% | 16.160,00 |
| 28.08.2025 | 58,41 | 58,88 | 58,30 | 58,72 | -0,81% | 14.391,00 |
| 27.08.2025 | 58,14 | 59,20 | 58,14 | 59,20 | 1,63% | 36.269,00 |
| 26.08.2025 | 58,74 | 58,90 | 58,21 | 58,25 | -0,27% | 37.558,00 |
| 25.08.2025 | 57,33 | 58,93 | 57,33 | 58,41 | -1,37% | 40.112,00 |
| 22.08.2025 | 56,23 | 59,59 | 56,10 | 59,22 | 6,13% | 70.812,00 |
| 21.08.2025 | 55,00 | 55,96 | 53,79 | 55,80 | 0,38% | 62.709,00 |
| 20.08.2025 | 57,04 | 57,04 | 55,59 | 55,59 | -2,44% | 49.394,00 |
| 19.08.2025 | 56,15 | 57,12 | 55,91 | 56,98 | 2,08% | 69.374,00 |