59,880$
-3,53%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 61,46 | 61,81 | 59,29 | 59,98 | -3,37% | 7,00 |
| 05.03.2026 | 64,07 | 64,29 | 62,07 | 62,07 | -3,87% | 58.737,00 |
| 04.03.2026 | 65,18 | 65,62 | 64,15 | 64,57 | 0,28% | 76.737,00 |
| 03.03.2026 | 64,34 | 64,51 | 62,85 | 64,39 | -1,69% | 60.023,00 |
| 02.03.2026 | 63,95 | 66,49 | 63,95 | 65,50 | 1,31% | 62.743,00 |
| 27.02.2026 | 65,58 | 66,45 | 64,01 | 64,65 | -2,59% | 47.784,00 |
| 26.02.2026 | 65,13 | 66,47 | 65,13 | 66,37 | 1,34% | 50.289,00 |
| 25.02.2026 | 66,55 | 66,55 | 64,47 | 65,49 | -1,98% | 66.157,00 |
| 24.02.2026 | 64,83 | 66,89 | 64,83 | 66,81 | 2,96% | 101.350,00 |
| 23.02.2026 | 65,71 | 65,81 | 64,20 | 64,89 | -2,77% | 63.082,00 |
| 20.02.2026 | 65,47 | 67,10 | 64,90 | 66,74 | 1,17% | 65.117,00 |
| 19.02.2026 | 64,92 | 66,29 | 63,09 | 65,97 | 1,74% | 94.663,00 |
| 18.02.2026 | 63,12 | 65,89 | 62,82 | 64,84 | 2,72% | 68.706,00 |
| 17.02.2026 | 64,75 | 64,75 | 62,88 | 63,12 | -1,67% | 22.435,00 |
| 13.02.2026 | 64,97 | 65,27 | 63,63 | 64,19 | -1,43% | 23.163,00 |
| 12.02.2026 | 66,07 | 66,67 | 64,55 | 65,12 | -0,41% | 25.465,00 |
| 11.02.2026 | 65,35 | 65,75 | 64,55 | 65,39 | 0,83% | 34.411,00 |
| 10.02.2026 | 63,66 | 65,08 | 63,66 | 64,85 | 1,34% | 31.342,00 |
| 09.02.2026 | 67,27 | 67,27 | 63,80 | 63,99 | -3,82% | 18.192,00 |
| 06.02.2026 | 64,50 | 66,89 | 62,94 | 66,53 | 1,46% | 83.935,00 |
| 05.02.2026 | 65,19 | 66,20 | 64,33 | 65,57 | 0,85% | 59.715,00 |
| 04.02.2026 | 62,69 | 65,16 | 62,69 | 65,02 | 4,87% | 32.890,00 |
| 03.02.2026 | 60,79 | 63,03 | 60,79 | 62,00 | 1,76% | 49.454,00 |
| 02.02.2026 | 59,70 | 61,31 | 59,24 | 60,93 | 3,25% | 28.574,00 |
| 30.01.2026 | 57,16 | 59,23 | 56,65 | 59,01 | 2,13% | 24.032,00 |
| 29.01.2026 | 57,91 | 58,34 | 57,16 | 57,78 | -0,22% | 36.738,00 |
| 28.01.2026 | 59,96 | 59,96 | 57,78 | 57,91 | -1,35% | 26.883,00 |
| 27.01.2026 | 59,76 | 59,76 | 58,55 | 58,70 | -0,96% | 13.183,00 |
| 26.01.2026 | 59,86 | 60,23 | 58,83 | 59,27 | -1,00% | 22.874,00 |
| 23.01.2026 | 60,57 | 60,77 | 59,67 | 59,87 | -2,51% | 22.812,00 |
| 22.01.2026 | 60,27 | 61,78 | 60,14 | 61,41 | 1,12% | 31.703,00 |
| 21.01.2026 | 59,00 | 60,83 | 59,00 | 60,73 | 2,95% | 53.183,00 |
| 20.01.2026 | 57,83 | 59,00 | 57,83 | 58,99 | 0,67% | 25.239,00 |
| 16.01.2026 | 58,96 | 59,02 | 58,27 | 58,60 | -1,13% | 20.657,00 |
| 15.01.2026 | 58,21 | 59,49 | 57,57 | 59,27 | 1,16% | 51.471,00 |
| 14.01.2026 | 57,86 | 58,63 | 57,43 | 58,59 | 1,05% | 37.404,00 |
| 13.01.2026 | 57,00 | 58,09 | 56,49 | 57,98 | 1,84% | 44.465,00 |
| 12.01.2026 | 56,66 | 57,27 | 56,66 | 56,93 | -0,09% | 14.258,00 |
| 09.01.2026 | 57,85 | 57,85 | 56,36 | 56,98 | -0,92% | 21.655,00 |
| 08.01.2026 | 55,37 | 57,74 | 55,37 | 57,51 | 3,21% | 19.204,00 |
| 07.01.2026 | 56,00 | 56,16 | 55,38 | 55,72 | -1,61% | 15.897,00 |
| 06.01.2026 | 55,30 | 56,65 | 55,30 | 56,63 | 1,52% | 19.879,00 |
| 05.01.2026 | 55,25 | 56,82 | 55,18 | 55,78 | 1,34% | 26.176,00 |