73,970$
4,51%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 72,04 | 75,27 | 71,29 | 74,20 | 4,83% | 66.387,00 |
| 16.04.2026 | 70,67 | 71,08 | 70,21 | 70,78 | -0,37% | 64.328,00 |
| 15.04.2026 | 72,75 | 72,75 | 70,58 | 71,04 | -2,35% | 54.625,00 |
| 14.04.2026 | 72,35 | 73,00 | 71,28 | 72,75 | 0,82% | 80.567,00 |
| 13.04.2026 | 72,39 | 72,42 | 71,13 | 72,16 | 0,49% | 66.392,00 |
| 10.04.2026 | 72,77 | 72,77 | 71,31 | 71,81 | -1,05% | 83.917,00 |
| 09.04.2026 | 70,27 | 72,69 | 70,13 | 72,57 | 2,70% | 113.726,00 |
| 08.04.2026 | 67,97 | 71,00 | 67,97 | 70,67 | 4,97% | 101.908,00 |
| 07.04.2026 | 66,56 | 67,62 | 65,70 | 67,32 | 1,14% | 77.908,00 |
| 06.04.2026 | 64,76 | 66,56 | 63,71 | 66,56 | 1,98% | 82.575,00 |
| 02.04.2026 | 63,50 | 65,34 | 63,20 | 65,27 | 0,52% | 67.137,00 |
| 01.04.2026 | 64,65 | 65,34 | 64,13 | 64,93 | 1,44% | 39.618,00 |
| 31.03.2026 | 65,26 | 65,26 | 61,70 | 64,01 | 0,34% | 122.018,00 |
| 30.03.2026 | 63,50 | 64,03 | 62,57 | 63,79 | 0,54% | 123.153,00 |
| 27.03.2026 | 62,89 | 63,55 | 61,84 | 63,45 | 0,08% | 119.934,00 |
| 26.03.2026 | 63,23 | 64,11 | 62,60 | 63,40 | 0,16% | 56.527,00 |
| 25.03.2026 | 63,90 | 64,00 | 62,84 | 63,30 | 0,19% | 48.707,00 |
| 24.03.2026 | 61,03 | 63,60 | 61,03 | 63,18 | 1,74% | 57.736,00 |
| 23.03.2026 | 61,68 | 64,75 | 61,64 | 62,10 | 2,99% | 94.211,00 |
| 20.03.2026 | 61,27 | 61,27 | 59,30 | 60,30 | -1,71% | 100.680,00 |
| 19.03.2026 | 59,82 | 61,91 | 59,10 | 61,35 | 1,81% | 66.914,00 |
| 18.03.2026 | 59,88 | 61,03 | 58,90 | 60,26 | -0,31% | 77.532,00 |
| 17.03.2026 | 60,48 | 61,13 | 59,38 | 60,45 | 0,35% | 138.060,00 |
| 16.03.2026 | 60,88 | 60,88 | 59,30 | 60,24 | 0,92% | 71.651,00 |
| 13.03.2026 | 60,07 | 60,07 | 58,34 | 59,69 | 0,05% | 65.304,00 |
| 12.03.2026 | 58,83 | 60,85 | 58,62 | 59,66 | -0,73% | 84.617,00 |
| 11.03.2026 | 59,07 | 61,21 | 58,36 | 60,10 | 1,16% | 72.197,00 |
| 10.03.2026 | 58,24 | 61,15 | 57,69 | 59,41 | 1,16% | 137.218,00 |
| 09.03.2026 | 58,99 | 60,03 | 56,57 | 58,73 | -2,23% | 39.412,00 |
| 06.03.2026 | 61,46 | 61,81 | 59,29 | 60,07 | -3,22% | 97.859,00 |
| 05.03.2026 | 64,07 | 64,29 | 62,07 | 62,07 | -3,87% | 58.737,00 |
| 04.03.2026 | 65,18 | 65,62 | 64,15 | 64,57 | 0,28% | 76.737,00 |
| 03.03.2026 | 64,34 | 64,51 | 62,85 | 64,39 | -1,69% | 60.023,00 |
| 02.03.2026 | 63,95 | 66,49 | 63,95 | 65,50 | 1,31% | 62.743,00 |
| 27.02.2026 | 65,58 | 66,45 | 64,01 | 64,65 | -2,59% | 47.784,00 |
| 26.02.2026 | 65,13 | 66,47 | 65,13 | 66,37 | 1,34% | 50.289,00 |
| 25.02.2026 | 66,55 | 66,55 | 64,47 | 65,49 | -1,98% | 66.157,00 |
| 24.02.2026 | 64,83 | 66,89 | 64,83 | 66,81 | 2,96% | 101.350,00 |
| 23.02.2026 | 65,71 | 65,81 | 64,20 | 64,89 | -2,77% | 63.082,00 |
| 20.02.2026 | 65,47 | 67,10 | 64,90 | 66,74 | 1,17% | 65.117,00 |
| 19.02.2026 | 64,92 | 66,29 | 63,09 | 65,97 | 1,74% | 94.663,00 |
| 18.02.2026 | 63,12 | 65,89 | 62,82 | 64,84 | 2,72% | 68.706,00 |
| 17.02.2026 | 64,75 | 64,75 | 62,88 | 63,12 | -1,67% | 22.435,00 |
| 13.02.2026 | 64,97 | 65,27 | 63,63 | 64,19 | -1,43% | 23.163,00 |
| 12.02.2026 | 66,07 | 66,67 | 64,55 | 65,12 | -0,41% | 25.465,00 |
| 11.02.2026 | 65,35 | 65,75 | 64,55 | 65,39 | 0,83% | 34.411,00 |
| 10.02.2026 | 63,66 | 65,08 | 63,66 | 64,85 | 1,34% | 31.342,00 |
| 09.02.2026 | 67,27 | 67,27 | 63,80 | 63,99 | -3,82% | 18.192,00 |
| 06.02.2026 | 64,50 | 66,89 | 62,94 | 66,53 | 1,46% | 83.935,00 |
| 05.02.2026 | 65,19 | 66,20 | 64,33 | 65,57 | 0,85% | 59.715,00 |
| 04.02.2026 | 62,69 | 65,16 | 62,69 | 65,02 | 4,87% | 32.890,00 |
| 03.02.2026 | 60,79 | 63,03 | 60,79 | 62,00 | 1,76% | 49.454,00 |
| 02.02.2026 | 59,70 | 61,31 | 59,24 | 60,93 | 3,25% | 28.574,00 |
| 30.01.2026 | 57,16 | 59,23 | 56,65 | 59,01 | 2,13% | 24.032,00 |
| 29.01.2026 | 57,91 | 58,34 | 57,16 | 57,78 | -0,22% | 36.738,00 |
| 28.01.2026 | 59,96 | 59,96 | 57,78 | 57,91 | -1,35% | 26.883,00 |
| 27.01.2026 | 59,76 | 59,76 | 58,55 | 58,70 | -0,96% | 13.183,00 |
| 26.01.2026 | 59,86 | 60,23 | 58,83 | 59,27 | -1,00% | 22.874,00 |
| 23.01.2026 | 60,57 | 60,77 | 59,67 | 59,87 | -2,51% | 22.812,00 |
| 22.01.2026 | 60,27 | 61,78 | 60,14 | 61,41 | 1,12% | 31.703,00 |
| 21.01.2026 | 59,00 | 60,83 | 59,00 | 60,73 | 2,95% | 53.183,00 |
| 20.01.2026 | 57,83 | 59,00 | 57,83 | 58,99 | 0,67% | 25.239,00 |
| 16.01.2026 | 58,96 | 59,02 | 58,27 | 58,60 | -1,13% | 20.657,00 |
| 15.01.2026 | 58,21 | 59,49 | 57,57 | 59,27 | 1,16% | 51.471,00 |
| 14.01.2026 | 57,86 | 58,63 | 57,43 | 58,59 | 1,05% | 37.404,00 |
| 13.01.2026 | 57,00 | 58,09 | 56,49 | 57,98 | 1,84% | 44.465,00 |
| 12.01.2026 | 56,66 | 57,27 | 56,66 | 56,93 | -0,09% | 14.258,00 |
| 09.01.2026 | 57,85 | 57,85 | 56,36 | 56,98 | -0,92% | 21.655,00 |
| 08.01.2026 | 55,37 | 57,74 | 55,37 | 57,51 | 3,21% | 19.204,00 |
| 07.01.2026 | 56,00 | 56,16 | 55,38 | 55,72 | -1,61% | 15.897,00 |
| 06.01.2026 | 55,30 | 56,65 | 55,30 | 56,63 | 1,52% | 19.879,00 |
| 05.01.2026 | 55,25 | 56,82 | 55,18 | 55,78 | 1,34% | 26.176,00 |
| 02.01.2026 | 55,16 | 55,76 | 53,96 | 55,04 | -2,17% | 20.010,00 |
| 31.12.2025 | 56,55 | 56,55 | 55,61 | 56,26 | -1,07% | 26.999,00 |
| 30.12.2025 | 57,67 | 57,67 | 56,81 | 56,87 | -1,68% | 15.186,00 |
| 29.12.2025 | 57,84 | 57,93 | 57,47 | 57,84 | 0,63% | 14.665,00 |
| 26.12.2025 | 57,49 | 57,73 | 57,07 | 57,48 | -1,10% | 19.588,00 |
| 24.12.2025 | 58,43 | 58,52 | 57,79 | 58,12 | -0,84% | 19.486,00 |
| 23.12.2025 | 57,55 | 58,82 | 57,31 | 58,61 | 1,23% | 29.940,00 |
| 22.12.2025 | 58,23 | 59,09 | 57,88 | 57,90 | -1,06% | 31.010,00 |
| 19.12.2025 | 57,67 | 58,85 | 57,29 | 58,52 | 1,09% | 76.595,00 |
| 18.12.2025 | 58,39 | 59,52 | 57,79 | 57,89 | -0,84% | 39.455,00 |
| 17.12.2025 | 58,16 | 58,97 | 57,71 | 58,38 | 0,26% | 41.018,00 |
| 16.12.2025 | 58,75 | 59,71 | 58,23 | 58,23 | -1,66% | 46.491,00 |
| 15.12.2025 | 59,58 | 59,96 | 59,10 | 59,21 | 0,46% | 45.172,00 |
| 12.12.2025 | 60,70 | 60,77 | 58,82 | 58,94 | -2,90% | 28.374,00 |
| 11.12.2025 | 60,37 | 61,53 | 60,00 | 60,70 | 1,34% | 49.337,00 |
| 10.12.2025 | 55,94 | 60,56 | 55,35 | 59,90 | 8,93% | 66.193,00 |
| 09.12.2025 | 54,84 | 55,09 | 54,63 | 54,99 | 0,88% | 30.686,00 |
| 08.12.2025 | 55,67 | 55,67 | 54,34 | 54,51 | -2,35% | 32.698,00 |
| 05.12.2025 | 55,60 | 56,02 | 55,28 | 55,82 | -0,21% | 24.158,00 |
| 04.12.2025 | 55,03 | 57,30 | 55,03 | 55,94 | 1,89% | 28.030,00 |
| 03.12.2025 | 52,76 | 54,98 | 52,15 | 54,90 | 4,55% | 38.361,00 |
| 02.12.2025 | 53,22 | 53,42 | 52,21 | 52,51 | -1,33% | 28.431,00 |
| 01.12.2025 | 53,64 | 53,71 | 53,15 | 53,22 | -0,28% | 14.807,00 |
| 28.11.2025 | 53,04 | 53,37 | 51,96 | 53,37 | 0,19% | 19.652,00 |
| 26.11.2025 | 52,53 | 53,47 | 52,09 | 53,27 | 0,78% | 30.114,00 |
| 25.11.2025 | 52,28 | 53,53 | 52,03 | 52,86 | 1,91% | 43.414,00 |
| 24.11.2025 | 52,05 | 52,27 | 51,32 | 51,87 | -0,33% | 41.618,00 |
| 21.11.2025 | 49,73 | 52,46 | 49,73 | 52,04 | 4,50% | 33.212,00 |