61,210$
-0,42%
Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 61,99 | 62,13 | 61,16 | 61,21 | -0,41% | 627,00 |
| 14.10.2025 | 60,87 | 61,91 | 60,64 | 61,46 | 0,47% | 60.942,00 |
| 13.10.2025 | 62,05 | 62,55 | 61,11 | 61,17 | -1,23% | 65.767,00 |
| 10.10.2025 | 62,26 | 62,43 | 61,52 | 61,93 | -0,06% | 101.650,00 |
| 09.10.2025 | 62,42 | 62,47 | 61,66 | 61,97 | -0,56% | 65.961,00 |
| 08.10.2025 | 62,93 | 63,33 | 62,20 | 62,32 | -0,61% | 73.024,00 |
| 07.10.2025 | 63,15 | 63,47 | 62,69 | 62,70 | -1,04% | 58.625,00 |
| 06.10.2025 | 64,63 | 64,98 | 63,05 | 63,36 | -2,01% | 56.233,00 |
| 03.10.2025 | 64,59 | 65,53 | 64,51 | 64,66 | 0,31% | 11.701,00 |
| 02.10.2025 | 64,45 | 65,45 | 63,98 | 64,46 | -0,39% | 63.646,00 |
| 01.10.2025 | 63,88 | 65,20 | 63,88 | 64,71 | 0,67% | 90.429,00 |
| 30.09.2025 | 63,27 | 64,57 | 63,27 | 64,28 | 1,61% | 66.137,00 |
| 29.09.2025 | 63,31 | 63,63 | 62,79 | 63,26 | -0,06% | 58.333,00 |
| 26.09.2025 | 62,88 | 63,83 | 62,87 | 63,30 | 0,52% | 51.166,00 |
| 25.09.2025 | 63,52 | 63,83 | 62,48 | 62,97 | -0,73% | 43.713,00 |
| 24.09.2025 | 63,49 | 63,72 | 63,08 | 63,44 | 0,06% | 45.708,00 |
| 23.09.2025 | 64,60 | 64,93 | 63,27 | 63,40 | -1,32% | 62.005,00 |
| 22.09.2025 | 63,18 | 64,52 | 62,61 | 64,25 | 1,60% | 56.198,00 |
| 19.09.2025 | 64,55 | 64,55 | 62,87 | 63,24 | -2,03% | 120.292,00 |
| 18.09.2025 | 64,30 | 64,81 | 63,59 | 64,55 | 0,52% | 64.278,00 |
| 17.09.2025 | 64,96 | 65,85 | 64,12 | 64,22 | -0,90% | 82.347,00 |
| 16.09.2025 | 63,31 | 64,86 | 62,78 | 64,80 | 2,35% | 59.399,00 |
| 15.09.2025 | 63,55 | 64,01 | 62,60 | 63,31 | -0,04% | 80.420,00 |
| 12.09.2025 | 63,80 | 63,88 | 63,00 | 63,34 | -0,96% | 53.565,00 |
| 11.09.2025 | 62,21 | 64,06 | 62,21 | 63,95 | 2,80% | 55.905,00 |
| 10.09.2025 | 63,06 | 63,48 | 61,68 | 62,21 | -1,54% | 79.765,00 |
| 09.09.2025 | 63,94 | 64,16 | 62,89 | 63,18 | -0,99% | 49.000,00 |
| 08.09.2025 | 64,15 | 65,24 | 63,20 | 63,81 | -0,76% | 66.486,00 |
| 05.09.2025 | 63,60 | 65,07 | 63,60 | 64,30 | 1,07% | 59.809,00 |
| 04.09.2025 | 64,48 | 64,72 | 63,41 | 63,62 | -0,70% | 47.314,00 |
| 03.09.2025 | 63,91 | 64,24 | 63,55 | 64,07 | -0,19% | 44.782,00 |
| 02.09.2025 | 64,75 | 65,23 | 63,39 | 64,19 | -1,09% | 76.760,00 |
| 29.08.2025 | 64,59 | 65,15 | 64,52 | 64,90 | 0,48% | 73.308,00 |
| 28.08.2025 | 65,64 | 65,84 | 63,60 | 64,59 | -1,60% | 73.178,00 |
| 27.08.2025 | 64,00 | 65,90 | 64,00 | 65,64 | 2,04% | 84.439,00 |
| 26.08.2025 | 65,91 | 66,02 | 64,31 | 64,33 | -2,60% | 84.605,00 |
| 25.08.2025 | 67,00 | 67,01 | 65,85 | 66,05 | -1,62% | 69.027,00 |
| 22.08.2025 | 64,12 | 67,41 | 63,81 | 67,14 | 5,04% | 116.737,00 |
| 21.08.2025 | 60,76 | 64,44 | 60,76 | 63,92 | 1,91% | 89.650,00 |
| 20.08.2025 | 63,50 | 63,97 | 62,00 | 62,72 | -0,84% | 105.757,00 |
| 19.08.2025 | 61,71 | 63,34 | 61,54 | 63,25 | -0,36% | 109.565,00 |
| 18.08.2025 | 62,61 | 63,59 | 62,05 | 63,48 | 1,58% | 92.486,00 |
| 15.08.2025 | 62,89 | 62,89 | 61,52 | 62,49 | -0,30% | 105.592,00 |
| 14.08.2025 | 63,26 | 64,00 | 62,18 | 62,68 | -1,68% | 101.077,00 |
| 13.08.2025 | 63,37 | 64,55 | 63,06 | 63,75 | 0,44% | 116.873,00 |
| 12.08.2025 | 62,35 | 64,05 | 62,10 | 63,47 | 1,98% | 133.765,00 |
| 11.08.2025 | 62,88 | 63,40 | 61,95 | 62,24 | -1,07% | 78.825,00 |
| 08.08.2025 | 63,44 | 64,28 | 62,20 | 62,91 | -0,87% | 86.262,00 |
| 07.08.2025 | 63,05 | 63,89 | 62,32 | 63,47 | 1,14% | 67.857,00 |
| 06.08.2025 | 63,39 | 64,09 | 62,43 | 62,75 | -1,10% | 46.777,00 |
| 05.08.2025 | 63,70 | 63,91 | 63,06 | 63,45 | -0,60% | 64.798,00 |
| 04.08.2025 | 63,53 | 64,06 | 62,98 | 63,83 | 0,65% | 63.894,00 |
| 01.08.2025 | 63,29 | 63,71 | 62,10 | 63,42 | 0,32% | 72.570,00 |
| 31.07.2025 | 64,33 | 66,28 | 62,59 | 63,22 | -2,65% | 93.700,00 |
| 30.07.2025 | 66,88 | 67,10 | 64,94 | 64,94 | -2,73% | 55.426,00 |
| 29.07.2025 | 66,66 | 67,47 | 66,17 | 66,76 | 0,15% | 57.139,00 |
| 28.07.2025 | 67,90 | 67,90 | 66,03 | 66,66 | -2,07% | 66.465,00 |
| 25.07.2025 | 68,98 | 68,98 | 67,60 | 68,07 | -0,86% | 43.419,00 |
| 24.07.2025 | 69,25 | 69,25 | 68,21 | 68,66 | -0,87% | 54.090,00 |
| 23.07.2025 | 69,06 | 69,36 | 68,60 | 69,26 | 1,18% | 56.473,00 |
| 22.07.2025 | 66,47 | 68,66 | 66,47 | 68,45 | 2,99% | 71.852,00 |
| 21.07.2025 | 66,68 | 67,09 | 66,08 | 66,46 | 0,32% | 51.766,00 |
| 18.07.2025 | 67,96 | 67,96 | 66,05 | 66,25 | -2,19% | 62.602,00 |
| 17.07.2025 | 66,40 | 68,35 | 66,20 | 67,73 | 2,34% | 89.241,00 |
| 16.07.2025 | 65,40 | 66,58 | 65,12 | 66,18 | 2,80% | 90.453,00 |
| 15.07.2025 | 66,97 | 67,20 | 64,23 | 64,38 | -3,77% | 91.652,00 |
| 14.07.2025 | 67,26 | 67,89 | 66,09 | 66,90 | -0,71% | 91.139,00 |
| 11.07.2025 | 66,99 | 67,56 | 66,15 | 67,38 | 0,30% | 98.298,00 |
| 10.07.2025 | 66,64 | 68,06 | 66,60 | 67,18 | 0,28% | 73.737,00 |
| 09.07.2025 | 66,35 | 66,99 | 65,09 | 66,99 | 0,95% | 65.749,00 |
| 08.07.2025 | 65,61 | 66,65 | 65,09 | 66,36 | 1,51% | 77.620,00 |
| 07.07.2025 | 65,51 | 67,05 | 64,92 | 65,37 | -1,12% | 72.428,00 |
| 03.07.2025 | 66,48 | 66,93 | 65,55 | 66,11 | -0,54% | 27.250,00 |
| 02.07.2025 | 66,28 | 66,70 | 65,57 | 66,47 | 0,32% | 66.209,00 |
| 01.07.2025 | 62,91 | 66,96 | 62,91 | 66,26 | 4,74% | 65.793,00 |
| 30.06.2025 | 63,72 | 65,03 | 62,41 | 63,26 | -0,25% | 86.678,00 |
| 27.06.2025 | 63,23 | 64,04 | 61,38 | 63,42 | 0,71% | 459.464,00 |
| 26.06.2025 | 63,36 | 64,33 | 62,53 | 62,97 | -0,57% | 67.434,00 |
| 25.06.2025 | 65,29 | 65,29 | 63,19 | 63,33 | -3,25% | 90.733,00 |
| 24.06.2025 | 64,76 | 65,77 | 64,19 | 65,46 | 1,54% | 90.822,00 |
| 23.06.2025 | 62,96 | 64,50 | 62,88 | 64,47 | 2,04% | 56.000,00 |
| 20.06.2025 | 63,46 | 63,46 | 62,60 | 63,18 | 0,77% | 102.245,00 |
| 18.06.2025 | 62,26 | 63,46 | 62,26 | 62,70 | 0,77% | 45.670,00 |
| 17.06.2025 | 62,22 | 63,23 | 62,07 | 62,22 | -0,34% | 51.150,00 |
| 16.06.2025 | 62,87 | 63,36 | 62,16 | 62,43 | 0,06% | 51.791,00 |
| 13.06.2025 | 63,32 | 63,67 | 62,39 | 62,39 | -1,86% | 53.423,00 |
| 12.06.2025 | 63,80 | 63,80 | 62,90 | 63,57 | -0,56% | 51.042,00 |
| 11.06.2025 | 65,11 | 65,25 | 63,09 | 63,93 | -1,42% | 154.211,00 |
| 10.06.2025 | 64,25 | 65,73 | 64,19 | 64,85 | 1,35% | 90.570,00 |
| 09.06.2025 | 62,15 | 64,22 | 62,13 | 63,99 | 2,92% | 79.686,00 |
| 06.06.2025 | 61,63 | 62,18 | 61,29 | 62,17 | 1,83% | 33.946,00 |
| 05.06.2025 | 61,69 | 62,13 | 60,70 | 61,05 | -1,03% | 51.529,00 |
| 04.06.2025 | 62,72 | 62,77 | 61,69 | 61,69 | -1,45% | 46.291,00 |
| 03.06.2025 | 61,90 | 62,88 | 61,04 | 62,59 | 1,51% | 51.213,00 |
| 02.06.2025 | 61,97 | 62,51 | 60,84 | 61,66 | -0,77% | 73.123,00 |
| 30.05.2025 | 62,17 | 62,57 | 61,62 | 62,14 | 0,10% | 44.571,00 |
| 29.05.2025 | 62,10 | 62,31 | 61,17 | 62,08 | 0,94% | 44.961,00 |
| 28.05.2025 | 62,10 | 62,65 | 61,30 | 61,50 | -1,20% | 53.245,00 |
| 27.05.2025 | 60,76 | 62,30 | 60,39 | 62,25 | 3,05% | 73.452,00 |
| 23.05.2025 | 60,05 | 60,56 | 59,54 | 60,41 | 0,13% | 59.361,00 |