76,060$
-1,14%
Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 76,60 | 76,70 | 74,33 | 75,88 | -1,38% | 62.846,00 |
| 06.03.2026 | 77,12 | 82,72 | 76,04 | 76,94 | -0,77% | 1,00 |
| 05.03.2026 | 78,49 | 79,10 | 77,54 | 77,54 | -2,26% | 49.998,00 |
| 04.03.2026 | 79,74 | 80,32 | 78,48 | 79,33 | -1,15% | 77.805,00 |
| 03.03.2026 | 82,50 | 82,67 | 79,69 | 80,26 | -3,10% | 41.745,00 |
| 02.03.2026 | 81,43 | 83,15 | 80,00 | 82,82 | 0,25% | 73.465,00 |
| 27.02.2026 | 80,78 | 83,14 | 80,53 | 82,61 | 1,99% | 57.143,00 |
| 26.02.2026 | 81,99 | 82,69 | 80,72 | 81,00 | -1,68% | 68.419,00 |
| 25.02.2026 | 83,05 | 83,05 | 80,79 | 82,38 | -0,96% | 39.766,00 |
| 24.02.2026 | 82,98 | 83,83 | 82,40 | 83,18 | 0,02% | 66.226,00 |
| 23.02.2026 | 83,01 | 84,07 | 81,92 | 83,16 | 0,22% | 68.480,00 |
| 20.02.2026 | 83,73 | 85,15 | 82,79 | 82,98 | -0,68% | 116.470,00 |
| 19.02.2026 | 79,97 | 83,57 | 79,92 | 83,55 | 3,58% | 125.466,00 |
| 18.02.2026 | 79,40 | 80,80 | 78,56 | 80,66 | 1,10% | 76.628,00 |
| 17.02.2026 | 80,21 | 80,66 | 77,88 | 79,78 | -0,42% | 64.785,00 |
| 13.02.2026 | 79,33 | 80,14 | 78,73 | 80,12 | 1,39% | 51.452,00 |
| 12.02.2026 | 79,00 | 79,84 | 77,70 | 79,02 | 0,04% | 48.772,00 |
| 11.02.2026 | 78,31 | 79,00 | 77,57 | 78,99 | 0,65% | 50.475,00 |
| 10.02.2026 | 78,24 | 78,75 | 77,60 | 78,48 | 0,31% | 56.689,00 |
| 09.02.2026 | 78,50 | 78,50 | 77,49 | 78,24 | -0,47% | 45.913,00 |
| 06.02.2026 | 79,59 | 80,96 | 78,10 | 78,61 | -0,95% | 68.653,00 |
| 05.02.2026 | 80,17 | 81,14 | 79,24 | 79,36 | -0,38% | 78.382,00 |
| 04.02.2026 | 79,06 | 80,50 | 79,00 | 79,66 | 1,39% | 70.103,00 |
| 03.02.2026 | 79,65 | 80,95 | 76,57 | 78,57 | -1,64% | 92.122,00 |
| 02.02.2026 | 80,71 | 81,93 | 78,25 | 79,88 | -1,26% | 91.770,00 |
| 30.01.2026 | 76,33 | 81,49 | 75,40 | 80,90 | 7,07% | 152.659,00 |
| 29.01.2026 | 74,12 | 77,61 | 74,12 | 75,56 | 1,92% | 106.777,00 |
| 28.01.2026 | 74,54 | 74,70 | 73,51 | 74,14 | -0,36% | 40.985,00 |
| 27.01.2026 | 74,20 | 74,77 | 73,55 | 74,41 | 0,12% | 34.778,00 |
| 26.01.2026 | 73,75 | 75,35 | 73,36 | 74,32 | 0,80% | 33.316,00 |
| 23.01.2026 | 74,38 | 74,39 | 72,92 | 73,73 | -0,99% | 56.929,00 |
| 22.01.2026 | 75,12 | 76,16 | 74,47 | 74,47 | -1,25% | 40.020,00 |
| 21.01.2026 | 75,15 | 75,59 | 74,08 | 75,41 | 0,35% | 45.873,00 |
| 20.01.2026 | 72,83 | 75,31 | 72,73 | 75,15 | 2,26% | 34.764,00 |
| 16.01.2026 | 74,10 | 74,40 | 73,07 | 73,49 | -1,33% | 66.809,00 |
| 15.01.2026 | 73,70 | 74,56 | 73,51 | 74,48 | 0,77% | 37.407,00 |
| 14.01.2026 | 72,05 | 74,59 | 72,05 | 73,91 | 2,44% | 42.682,00 |
| 13.01.2026 | 71,91 | 72,29 | 71,73 | 72,15 | 0,74% | 23.179,00 |
| 12.01.2026 | 70,80 | 72,23 | 70,46 | 71,62 | 1,09% | 35.951,00 |
| 09.01.2026 | 69,97 | 71,34 | 69,83 | 70,85 | 0,97% | 36.536,00 |
| 08.01.2026 | 69,15 | 70,66 | 69,15 | 70,17 | 1,02% | 44.504,00 |
| 07.01.2026 | 69,77 | 70,47 | 68,88 | 69,46 | -0,52% | 39.356,00 |
| 06.01.2026 | 69,82 | 70,05 | 68,89 | 69,82 | 0,00% | 39.606,00 |
| 05.01.2026 | 69,53 | 70,15 | 69,01 | 69,82 | 0,07% | 54.563,00 |