65,640$
-0,14%
Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 65,95 | 66,94 | 65,49 | 65,73 | 0,00% | 115.095,00 |
| 19.10.2026 | 66,35 | 66,70 | 65,65 | 65,73 | -1,54% | 109.226,00 |
| 16.10.2026 | 66,40 | 67,34 | 65,91 | 66,76 | 1,12% | 131.948,00 |
| 15.10.2026 | 67,40 | 68,59 | 65,76 | 66,02 | -1,08% | 113.753,00 |
| 14.10.2026 | 66,69 | 67,38 | 66,35 | 66,74 | 0,24% | 142.037,00 |
| 13.10.2026 | 68,06 | 68,84 | 66,39 | 66,58 | -1,14% | 181.488,00 |
| 12.10.2026 | 67,48 | 69,27 | 66,49 | 67,35 | 0,52% | 183.831,00 |
| 09.10.2026 | 67,98 | 68,43 | 66,80 | 67,00 | -2,03% | 132.512,00 |
| 08.10.2026 | 68,11 | 68,69 | 67,95 | 68,39 | 0,71% | 75.454,00 |
| 07.10.2026 | 67,67 | 68,07 | 66,25 | 67,91 | 0,22% | 119.878,00 |
| 06.10.2026 | 68,53 | 68,85 | 67,45 | 67,76 | -0,59% | 107.605,00 |
| 05.10.2026 | 68,82 | 69,17 | 67,55 | 68,16 | -0,53% | 138.112,00 |
| 02.10.2026 | 67,25 | 68,62 | 66,80 | 68,52 | 2,85% | 133.553,00 |
| 01.10.2026 | 66,54 | 67,14 | 65,75 | 66,62 | 0,17% | 110.092,00 |
| 30.09.2026 | 67,76 | 68,04 | 66,09 | 66,51 | -1,23% | 150.385,00 |
| 29.09.2026 | 67,07 | 67,65 | 66,69 | 67,34 | -0,43% | 101.693,00 |
| 28.09.2026 | 67,08 | 68,25 | 66,20 | 67,63 | 0,58% | 115.801,00 |
| 25.09.2026 | 67,12 | 67,50 | 66,52 | 67,24 | 0,46% | 114.384,00 |
| 24.09.2026 | 67,83 | 68,26 | 66,62 | 66,93 | -1,12% | 74.370,00 |
| 23.09.2026 | 68,15 | 68,15 | 66,48 | 67,69 | -0,01% | 107.135,00 |
| 22.09.2026 | 67,10 | 68,34 | 66,88 | 67,70 | 1,90% | 130.926,00 |
| 21.09.2026 | 67,00 | 67,84 | 66,43 | 66,44 | -1,29% | 91.381,00 |
| 18.09.2026 | 67,30 | 67,94 | 66,75 | 67,31 | -0,18% | 235.000,00 |
| 17.09.2026 | 68,74 | 69,40 | 67,42 | 67,43 | -1,59% | 204.653,00 |
| 16.09.2026 | 68,29 | 69,53 | 68,05 | 68,52 | 0,43% | 96.320,00 |
| 15.09.2026 | 68,99 | 69,27 | 67,84 | 68,23 | -1,59% | 95.893,00 |
| 14.09.2026 | 70,99 | 71,90 | 69,12 | 69,33 | -1,32% | 110.916,00 |
| 11.09.2026 | 71,34 | 72,43 | 69,77 | 70,26 | -0,86% | 89.892,00 |
| 10.09.2026 | 71,11 | 72,16 | 70,00 | 70,87 | 0,40% | 104.057,00 |
| 09.09.2026 | 70,20 | 71,76 | 69,83 | 70,59 | -0,51% | 130.935,00 |
| 08.09.2026 | 71,91 | 72,25 | 70,42 | 70,95 | -2,04% | 88.119,00 |
| 04.09.2026 | 73,55 | 73,55 | 71,97 | 72,43 | -1,02% | 102.845,00 |
| 03.09.2026 | 74,41 | 75,33 | 72,61 | 73,18 | -0,97% | 129.984,00 |
| 02.09.2026 | 74,25 | 74,86 | 73,37 | 73,90 | 0,14% | 116.457,00 |
| 01.09.2026 | 73,86 | 74,28 | 73,15 | 73,80 | 0,15% | 110.216,00 |
| 31.08.2026 | 74,19 | 74,50 | 73,06 | 73,69 | -1,30% | 100.154,00 |
| 28.08.2026 | 73,98 | 75,12 | 72,89 | 74,66 | 0,91% | 131.057,00 |
| 27.08.2026 | 74,34 | 74,34 | 72,17 | 73,99 | -2,18% | 223.037,00 |
| 26.08.2026 | 74,67 | 76,27 | 74,67 | 75,64 | 1,17% | 151.063,00 |
| 25.08.2026 | 75,95 | 75,95 | 74,34 | 74,77 | -1,03% | 183.179,00 |
| 24.08.2026 | 74,71 | 76,49 | 73,07 | 75,54 | 2,47% | 155.192,00 |
| 21.08.2026 | 75,92 | 76,69 | 72,57 | 73,72 | -1,96% | 288.485,00 |
| 20.08.2026 | 75,21 | 77,45 | 72,62 | 75,19 | -6,84% | 284.499,00 |
| 19.08.2026 | 83,96 | 85,09 | 80,60 | 80,71 | -3,31% | 136.262,00 |
| 18.08.2026 | 84,41 | 84,76 | 82,80 | 83,47 | -0,32% | 114.973,00 |
| 17.08.2026 | 84,17 | 84,17 | 82,81 | 83,74 | -3,47% | 113.755,00 |
| 14.08.2026 | 86,63 | 87,24 | 85,51 | 86,75 | 0,07% | 121.133,00 |
| 13.08.2026 | 85,25 | 86,95 | 85,16 | 86,69 | 2,47% | 204.646,00 |
| 12.08.2026 | 83,69 | 85,78 | 83,69 | 84,60 | 1,09% | 193.438,00 |
| 11.08.2026 | 82,57 | 84,18 | 82,18 | 83,69 | 1,31% | 195.813,00 |
| 10.08.2026 | 82,45 | 83,00 | 81,69 | 82,61 | -0,66% | 119.539,00 |
| 07.08.2026 | 83,50 | 84,35 | 82,47 | 83,16 | -0,53% | 155.874,00 |
| 06.08.2026 | 85,46 | 85,52 | 83,43 | 83,60 | -1,83% | 148.493,00 |
| 05.08.2026 | 85,12 | 85,85 | 83,60 | 85,16 | 1,01% | 102.369,00 |
| 04.08.2026 | 84,70 | 85,44 | 82,88 | 84,31 | -0,77% | 125.128,00 |
| 03.08.2026 | 83,45 | 85,40 | 83,45 | 84,96 | 2,66% | 152.564,00 |
| 31.07.2026 | 81,66 | 83,36 | 80,82 | 82,76 | 1,24% | 170.582,00 |
| 30.07.2026 | 84,00 | 84,00 | 81,26 | 81,75 | -3,09% | 82.420,00 |
| 29.07.2026 | 84,70 | 86,40 | 83,92 | 84,36 | -0,30% | 84.572,00 |
| 28.07.2026 | 85,02 | 87,16 | 84,27 | 84,61 | 1,16% | 112.813,00 |
| 27.07.2026 | 81,49 | 84,62 | 81,49 | 83,64 | 3,02% | 106.797,00 |
| 24.07.2026 | 80,52 | 82,65 | 80,52 | 81,19 | 0,98% | 85.976,00 |
| 23.07.2026 | 80,32 | 81,62 | 79,04 | 80,40 | -0,05% | 151.012,00 |
| 22.07.2026 | 80,66 | 82,17 | 80,19 | 80,44 | -0,01% | 91.715,00 |
| 21.07.2026 | 79,25 | 80,78 | 78,72 | 80,45 | 1,16% | 143.248,00 |
| 20.07.2026 | 79,61 | 81,75 | 78,98 | 79,53 | 0,08% | 126.139,00 |
| 17.07.2026 | 85,71 | 86,59 | 79,16 | 79,47 | -7,28% | 151.773,00 |
| 16.07.2026 | 84,60 | 86,57 | 84,06 | 85,71 | 3,14% | 103.410,00 |
| 15.07.2026 | 84,12 | 86,72 | 83,10 | 83,10 | -1,81% | 101.201,00 |
| 14.07.2026 | 86,25 | 87,00 | 83,35 | 84,63 | -2,23% | 104.145,00 |
| 13.07.2026 | 87,64 | 89,50 | 86,51 | 86,56 | -0,70% | 122.517,00 |
| 10.07.2026 | 86,61 | 88,90 | 85,96 | 87,17 | 0,61% | 138.885,00 |
| 09.07.2026 | 86,56 | 86,91 | 84,37 | 86,64 | -0,03% | 104.903,00 |
| 08.07.2026 | 88,32 | 88,32 | 86,58 | 86,67 | -1,86% | 74.936,00 |
| 07.07.2026 | 89,37 | 90,51 | 87,60 | 88,31 | -0,15% | 92.891,00 |
| 06.07.2026 | 90,60 | 92,08 | 87,94 | 88,44 | -2,38% | 88.615,00 |
| 02.07.2026 | 88,93 | 90,89 | 88,09 | 90,60 | 2,59% | 98.044,00 |
| 01.07.2026 | 86,59 | 88,31 | 86,52 | 88,31 | 2,70% | 124.594,00 |
| 30.06.2026 | 88,03 | 88,29 | 85,93 | 85,99 | -2,76% | 95.317,00 |
| 29.06.2026 | 86,56 | 88,66 | 85,93 | 88,43 | 1,56% | 84.803,00 |
| 26.06.2026 | 85,87 | 87,69 | 85,44 | 87,07 | 2,51% | 302.200,00 |
| 25.06.2026 | 84,15 | 85,89 | 84,04 | 84,94 | 0,76% | 107.126,00 |
| 24.06.2026 | 81,69 | 84,51 | 81,69 | 84,30 | 3,27% | 107.182,00 |
| 23.06.2026 | 79,16 | 81,99 | 79,14 | 81,63 | 3,25% | 100.668,00 |
| 22.06.2026 | 78,24 | 79,62 | 78,02 | 79,06 | 1,31% | 138.338,00 |
| 18.06.2026 | 78,45 | 78,95 | 77,61 | 78,04 | 0,50% | 238.399,00 |
| 17.06.2026 | 77,77 | 78,51 | 76,80 | 77,65 | -0,89% | 127.319,00 |
| 16.06.2026 | 78,86 | 79,75 | 77,83 | 78,35 | -0,48% | 85.466,00 |
| 15.06.2026 | 79,43 | 79,71 | 78,52 | 78,73 | -0,88% | 73.624,00 |
| 12.06.2026 | 77,74 | 79,49 | 77,44 | 79,43 | 2,44% | 100.618,00 |
| 11.06.2026 | 77,95 | 78,70 | 77,35 | 77,54 | -0,50% | 82.109,00 |
| 10.06.2026 | 77,53 | 78,19 | 77,42 | 77,93 | 1,27% | 78.683,00 |
| 09.06.2026 | 76,00 | 77,80 | 76,00 | 76,95 | 1,99% | 111.372,00 |
| 08.06.2026 | 75,41 | 76,21 | 74,24 | 75,45 | 0,05% | 139.160,00 |
| 05.06.2026 | 76,04 | 77,85 | 75,29 | 75,41 | -0,41% | 295.539,00 |
| 04.06.2026 | 75,03 | 76,45 | 75,03 | 75,72 | 1,94% | 137.742,00 |
| 03.06.2026 | 74,25 | 75,90 | 73,72 | 74,28 | 0,38% | 202.982,00 |
| 02.06.2026 | 73,50 | 75,80 | 73,12 | 74,00 | 0,26% | 193.908,00 |
| 01.06.2026 | 75,00 | 75,79 | 73,35 | 73,81 | -1,47% | 146.795,00 |
| 29.05.2026 | 75,58 | 75,97 | 74,70 | 74,91 | -1,17% | 122.078,00 |