130,170$
0,41%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 131,36 | 133,61 | 129,42 | 130,18 | 0,51% | 620.824,00 |
| 31.03.2026 | 127,81 | 129,86 | 124,10 | 129,52 | 4,43% | 1.026.995,00 |
| 30.03.2026 | 133,67 | 133,67 | 122,17 | 124,03 | -5,25% | 541.041,00 |
| 27.03.2026 | 128,71 | 133,00 | 128,71 | 130,90 | -0,16% | 402.347,00 |
| 26.03.2026 | 135,83 | 135,94 | 130,79 | 131,11 | -5,38% | 578.759,00 |
| 25.03.2026 | 137,01 | 138,69 | 134,18 | 138,56 | 2,76% | 482.554,00 |
| 24.03.2026 | 130,20 | 136,00 | 129,48 | 134,84 | 2,63% | 542.645,00 |
| 23.03.2026 | 128,36 | 133,91 | 126,83 | 131,39 | 6,94% | 554.161,00 |
| 20.03.2026 | 128,97 | 128,97 | 121,95 | 122,86 | -5,60% | 1.602.925,00 |
| 19.03.2026 | 122,89 | 131,54 | 121,70 | 130,15 | 4,10% | 394.983,00 |
| 18.03.2026 | 125,57 | 127,78 | 123,35 | 125,03 | -0,06% | 658.283,00 |
| 17.03.2026 | 124,59 | 126,87 | 122,91 | 125,11 | 1,15% | 544.482,00 |
| 16.03.2026 | 124,88 | 128,75 | 118,10 | 123,69 | -1,21% | 1.351.478,00 |
| 13.03.2026 | 127,64 | 132,50 | 122,81 | 125,20 | -0,91% | 892.667,00 |
| 12.03.2026 | 123,64 | 128,50 | 122,15 | 126,35 | -0,42% | 703.868,00 |
| 11.03.2026 | 123,73 | 128,73 | 123,34 | 126,88 | 2,15% | 649.940,00 |
| 10.03.2026 | 125,66 | 128,70 | 123,74 | 124,21 | -0,81% | 604.074,00 |
| 09.03.2026 | 119,39 | 125,45 | 118,41 | 125,22 | 1,80% | 662.236,00 |
| 06.03.2026 | 125,08 | 128,17 | 122,75 | 123,00 | -5,60% | 648.761,00 |
| 05.03.2026 | 137,19 | 140,90 | 127,04 | 130,29 | -6,64% | 1.081.621,00 |
| 04.03.2026 | 141,52 | 143,60 | 138,83 | 139,55 | 1,15% | 570.510,00 |
| 03.03.2026 | 135,27 | 142,37 | 131,45 | 137,97 | -3,04% | 973.140,00 |
| 02.03.2026 | 151,23 | 151,87 | 140,26 | 142,30 | -8,35% | 1.419.590,00 |
| 27.02.2026 | 158,20 | 160,25 | 153,06 | 155,26 | -3,82% | 925.297,00 |
| 26.02.2026 | 161,54 | 162,27 | 152,12 | 161,43 | 0,07% | 657.384,00 |
| 25.02.2026 | 159,26 | 164,83 | 158,35 | 161,32 | 1,99% | 671.881,00 |
| 24.02.2026 | 159,75 | 165,91 | 157,81 | 158,17 | 6,97% | 1.197.759,00 |
| 23.02.2026 | 148,63 | 150,20 | 145,51 | 147,87 | -1,00% | 333.584,00 |
| 20.02.2026 | 147,70 | 154,64 | 147,51 | 149,37 | 0,85% | 436.358,00 |
| 19.02.2026 | 146,53 | 148,73 | 145,02 | 148,10 | 0,18% | 421.603,00 |
| 18.02.2026 | 146,70 | 152,57 | 145,91 | 147,83 | 0,77% | 529.954,00 |
| 17.02.2026 | 144,85 | 148,59 | 142,02 | 146,70 | 0,61% | 535.364,00 |
| 13.02.2026 | 141,39 | 149,09 | 140,02 | 145,81 | 3,20% | 599.202,00 |
| 12.02.2026 | 151,91 | 152,42 | 141,07 | 141,29 | -5,39% | 747.206,00 |
| 11.02.2026 | 152,85 | 154,01 | 146,44 | 149,34 | -0,23% | 516.084,00 |
| 10.02.2026 | 150,82 | 152,88 | 148,60 | 149,69 | -0,75% | 565.297,00 |
| 09.02.2026 | 150,02 | 153,26 | 145,99 | 150,82 | 0,69% | 813.806,00 |
| 06.02.2026 | 147,03 | 151,70 | 144,26 | 149,79 | 5,23% | 1.101.075,00 |
| 05.02.2026 | 142,22 | 149,35 | 140,76 | 142,34 | -2,30% | 1.248.850,00 |
| 04.02.2026 | 154,00 | 154,82 | 142,71 | 145,69 | -5,79% | 1.425.539,00 |
| 03.02.2026 | 153,26 | 156,00 | 148,43 | 154,65 | 2,78% | 787.550,00 |
| 02.02.2026 | 141,46 | 154,28 | 141,00 | 150,47 | 6,20% | 1.060.495,00 |
| 30.01.2026 | 147,72 | 153,50 | 137,01 | 141,68 | -8,26% | 2.052.664,00 |
| 29.01.2026 | 151,93 | 155,50 | 148,79 | 154,43 | 1,17% | 1.326.517,00 |
| 28.01.2026 | 145,01 | 154,90 | 145,00 | 152,65 | 6,61% | 1.815.021,00 |
| 27.01.2026 | 156,97 | 159,70 | 142,00 | 143,19 | -21,56% | 3.698.859,00 |
| 26.01.2026 | 178,00 | 183,45 | 175,16 | 182,54 | 2,65% | 1.219.321,00 |
| 23.01.2026 | 181,70 | 184,68 | 173,50 | 177,83 | -0,94% | 941.872,00 |
| 22.01.2026 | 183,44 | 185,29 | 175,01 | 179,51 | -0,92% | 494.489,00 |
| 21.01.2026 | 177,00 | 183,16 | 170,96 | 181,17 | 3,69% | 563.036,00 |
| 20.01.2026 | 172,26 | 180,99 | 172,00 | 174,73 | -1,53% | 584.909,00 |
| 16.01.2026 | 175,78 | 178,87 | 171,79 | 177,44 | 1,74% | 586.689,00 |
| 15.01.2026 | 169,87 | 176,45 | 169,56 | 174,40 | 4,44% | 527.047,00 |
| 14.01.2026 | 167,21 | 170,90 | 163,86 | 166,99 | -0,13% | 463.634,00 |
| 13.01.2026 | 161,78 | 169,80 | 161,78 | 167,21 | 3,85% | 542.299,00 |
| 12.01.2026 | 153,02 | 162,31 | 151,51 | 161,01 | 4,95% | 580.921,00 |
| 09.01.2026 | 150,64 | 154,60 | 148,62 | 153,41 | 2,89% | 461.936,00 |
| 08.01.2026 | 153,37 | 153,37 | 146,47 | 149,10 | -2,80% | 542.966,00 |
| 07.01.2026 | 154,95 | 156,15 | 149,54 | 153,40 | -1,00% | 477.209,00 |
| 06.01.2026 | 152,56 | 156,67 | 144,00 | 154,95 | 1,08% | 845.714,00 |
| 05.01.2026 | 164,72 | 165,90 | 150,34 | 153,30 | -3,76% | 870.289,00 |
| 02.01.2026 | 153,90 | 159,77 | 153,44 | 159,29 | 6,14% | 459.670,00 |
| 31.12.2025 | 152,03 | 153,20 | 150,01 | 150,07 | -1,29% | 563.673,00 |
| 30.12.2025 | 154,35 | 155,44 | 151,84 | 152,03 | -1,13% | 466.034,00 |
| 29.12.2025 | 152,48 | 154,69 | 150,94 | 153,76 | -0,38% | 337.639,00 |
| 26.12.2025 | 154,58 | 154,84 | 152,46 | 154,34 | 0,21% | 318.769,00 |
| 24.12.2025 | 153,23 | 156,35 | 152,40 | 154,02 | -0,10% | 190.040,00 |
| 23.12.2025 | 151,31 | 156,01 | 151,31 | 154,17 | 0,84% | 360.109,00 |
| 22.12.2025 | 154,23 | 154,78 | 151,32 | 152,89 | 0,90% | 613.794,00 |
| 19.12.2025 | 144,99 | 152,47 | 144,82 | 151,52 | 4,50% | 1.408.458,00 |
| 18.12.2025 | 145,63 | 147,29 | 142,55 | 144,99 | 1,48% | 668.423,00 |
| 17.12.2025 | 149,22 | 150,73 | 141,01 | 142,87 | -2,70% | 1.023.135,00 |
| 16.12.2025 | 156,30 | 158,51 | 144,15 | 146,84 | -7,16% | 939.519,00 |
| 15.12.2025 | 162,27 | 164,24 | 156,43 | 158,17 | -1,53% | 659.132,00 |
| 12.12.2025 | 176,02 | 176,12 | 159,71 | 160,63 | -9,06% | 1.111.793,00 |
| 11.12.2025 | 167,79 | 177,00 | 163,69 | 176,63 | 4,40% | 697.482,00 |
| 10.12.2025 | 163,24 | 170,00 | 162,00 | 169,19 | 3,00% | 507.320,00 |
| 09.12.2025 | 157,25 | 164,89 | 157,25 | 164,27 | 2,06% | 479.874,00 |
| 08.12.2025 | 163,35 | 167,06 | 158,91 | 160,96 | 1,82% | 938.237,00 |
| 05.12.2025 | 161,54 | 163,00 | 156,63 | 158,09 | -1,66% | 389.222,00 |
| 04.12.2025 | 157,59 | 163,30 | 156,17 | 160,76 | 2,10% | 545.524,00 |
| 03.12.2025 | 154,55 | 157,90 | 151,22 | 157,46 | 2,15% | 360.850,00 |
| 02.12.2025 | 154,96 | 158,89 | 153,17 | 154,15 | 1,44% | 454.705,00 |
| 01.12.2025 | 155,04 | 155,49 | 151,06 | 151,96 | -2,69% | 455.607,00 |
| 28.11.2025 | 156,79 | 158,28 | 154,73 | 156,16 | 0,37% | 256.660,00 |
| 26.11.2025 | 156,76 | 160,25 | 155,42 | 155,59 | 0,82% | 747.909,00 |
| 25.11.2025 | 153,23 | 155,27 | 149,00 | 154,32 | 0,40% | 635.257,00 |
| 24.11.2025 | 146,86 | 154,60 | 145,00 | 153,71 | 4,65% | 867.782,00 |
| 21.11.2025 | 144,45 | 148,27 | 142,65 | 146,88 | 1,68% | 969.677,00 |
| 20.11.2025 | 162,82 | 163,27 | 142,75 | 144,45 | -7,17% | 1.207.577,00 |
| 19.11.2025 | 156,12 | 164,53 | 155,35 | 155,60 | -0,54% | 630.768,00 |
| 18.11.2025 | 156,89 | 159,38 | 155,68 | 156,45 | -1,53% | 441.706,00 |
| 17.11.2025 | 158,97 | 163,44 | 157,14 | 158,88 | -0,93% | 640.239,00 |
| 14.11.2025 | 149,08 | 162,69 | 147,62 | 160,37 | 3,77% | 767.561,00 |
| 13.11.2025 | 167,69 | 171,01 | 150,54 | 154,54 | -8,99% | 1.082.383,00 |
| 12.11.2025 | 170,75 | 173,26 | 168,24 | 169,80 | 0,37% | 886.770,00 |
| 11.11.2025 | 171,80 | 173,79 | 168,02 | 169,17 | -3,02% | 539.255,00 |
| 10.11.2025 | 173,83 | 176,87 | 171,59 | 174,43 | 2,42% | 494.144,00 |
| 07.11.2025 | 168,26 | 174,00 | 165,00 | 170,31 | -1,28% | 768.009,00 |
| 06.11.2025 | 177,23 | 177,88 | 169,26 | 172,51 | -2,95% | 932.198,00 |