193,380$
4,21%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 183,69 | 194,48 | 179,03 | 193,38 | 4,21% | 88.451,00 |
| 31.07.2026 | 189,97 | 200,00 | 185,04 | 185,56 | 1,17% | 1.179.699,00 |
| 30.07.2026 | 172,47 | 186,73 | 172,03 | 183,41 | 11,99% | 1.488.756,00 |
| 29.07.2026 | 171,40 | 175,55 | 163,66 | 163,77 | -5,04% | 1.156.261,00 |
| 28.07.2026 | 184,16 | 184,74 | 162,41 | 172,46 | -17,59% | 2.028.618,00 |
| 27.07.2026 | 210,24 | 213,92 | 198,76 | 209,27 | 0,40% | 1.232.920,00 |
| 24.07.2026 | 217,34 | 223,39 | 205,79 | 208,43 | -4,63% | 810.824,00 |
| 23.07.2026 | 214,40 | 220,33 | 212,06 | 218,56 | 0,57% | 635.732,00 |
| 22.07.2026 | 213,06 | 223,51 | 213,01 | 217,32 | -0,84% | 657.742,00 |
| 21.07.2026 | 209,82 | 220,65 | 207,90 | 219,17 | 8,55% | 669.382,00 |
| 20.07.2026 | 200,12 | 209,30 | 200,12 | 201,91 | 2,37% | 802.490,00 |
| 17.07.2026 | 191,90 | 202,63 | 187,50 | 197,24 | -0,51% | 661.496,00 |
| 16.07.2026 | 202,40 | 205,00 | 196,65 | 198,25 | -4,45% | 681.182,00 |
| 15.07.2026 | 210,28 | 210,28 | 201,39 | 207,48 | -0,05% | 728.995,00 |
| 14.07.2026 | 209,85 | 211,65 | 204,00 | 207,59 | 2,85% | 381.479,00 |
| 13.07.2026 | 205,62 | 207,09 | 199,71 | 201,84 | -3,33% | 575.990,00 |
| 10.07.2026 | 209,50 | 212,93 | 207,91 | 208,79 | -1,92% | 365.497,00 |
| 09.07.2026 | 217,74 | 220,97 | 211,70 | 212,88 | 1,57% | 640.701,00 |
| 08.07.2026 | 202,34 | 210,00 | 199,46 | 209,58 | 1,73% | 782.531,00 |
| 07.07.2026 | 211,87 | 211,87 | 200,00 | 206,02 | -5,36% | 772.592,00 |
| 06.07.2026 | 220,67 | 231,37 | 215,39 | 217,68 | -0,95% | 1.036.999,00 |
| 02.07.2026 | 246,39 | 246,39 | 216,67 | 219,77 | -10,79% | 1.095.053,00 |
| 01.07.2026 | 245,81 | 250,27 | 240,08 | 246,34 | -2,66% | 658.151,00 |
| 30.06.2026 | 242,49 | 254,81 | 239,96 | 253,08 | 5,27% | 640.311,00 |
| 29.06.2026 | 236,37 | 240,89 | 227,78 | 240,41 | 1,63% | 634.564,00 |
| 26.06.2026 | 245,80 | 248,29 | 233,15 | 236,55 | -6,71% | 8.281.615,00 |
| 25.06.2026 | 254,15 | 257,49 | 246,50 | 253,56 | 1,91% | 629.640,00 |
| 24.06.2026 | 246,21 | 260,16 | 243,00 | 248,81 | 0,76% | 899.487,00 |
| 23.06.2026 | 243,00 | 252,75 | 239,57 | 246,94 | -2,57% | 809.791,00 |
| 22.06.2026 | 247,70 | 254,55 | 243,02 | 253,45 | 4,95% | 1.097.462,00 |
| 18.06.2026 | 249,58 | 255,00 | 236,74 | 241,49 | -0,66% | 10.438.996,00 |
| 17.06.2026 | 254,94 | 257,00 | 239,49 | 243,09 | -2,51% | 907.020,00 |
| 16.06.2026 | 262,29 | 262,29 | 248,38 | 249,35 | -4,15% | 696.496,00 |
| 15.06.2026 | 268,87 | 269,54 | 258,82 | 260,13 | 1,93% | 600.756,00 |
| 12.06.2026 | 246,98 | 256,44 | 244,50 | 255,20 | 3,27% | 592.487,00 |
| 11.06.2026 | 235,00 | 248,62 | 235,00 | 247,12 | 6,83% | 514.176,00 |
| 10.06.2026 | 237,44 | 248,49 | 230,00 | 231,32 | -4,57% | 687.508,00 |
| 09.06.2026 | 258,83 | 260,58 | 229,06 | 242,39 | -3,66% | 910.654,00 |
| 08.06.2026 | 262,00 | 262,00 | 248,73 | 251,60 | -0,19% | 862.274,00 |
| 05.06.2026 | 269,80 | 270,97 | 251,65 | 252,08 | -10,01% | 609.504,00 |
| 04.06.2026 | 271,60 | 285,33 | 268,88 | 280,13 | -0,96% | 657.249,00 |
| 03.06.2026 | 278,92 | 288,68 | 274,44 | 282,84 | 1,56% | 979.765,00 |
| 02.06.2026 | 267,79 | 279,23 | 267,73 | 278,50 | 5,14% | 535.974,00 |
| 01.06.2026 | 257,43 | 269,62 | 254,20 | 264,89 | 1,99% | 803.387,00 |
| 29.05.2026 | 265,30 | 268,80 | 256,07 | 259,73 | -1,33% | 1.635.280,00 |
| 28.05.2026 | 261,60 | 270,49 | 252,58 | 263,23 | 0,53% | 924.386,00 |
| 27.05.2026 | 266,25 | 266,25 | 250,00 | 261,83 | 0,75% | 738.480,00 |
| 26.05.2026 | 256,65 | 262,78 | 247,00 | 259,88 | 5,45% | 883.436,00 |
| 22.05.2026 | 238,00 | 246,72 | 237,00 | 246,44 | 5,15% | 782.098,00 |
| 21.05.2026 | 227,00 | 236,00 | 225,71 | 234,37 | 1,38% | 836.612,00 |
| 20.05.2026 | 227,79 | 237,83 | 226,40 | 231,18 | 2,88% | 769.938,00 |
| 19.05.2026 | 224,38 | 227,69 | 213,47 | 224,70 | -0,16% | 850.989,00 |
| 18.05.2026 | 236,72 | 236,72 | 220,19 | 225,06 | -4,37% | 644.642,00 |
| 15.05.2026 | 234,78 | 238,84 | 228,40 | 235,34 | -2,77% | 854.736,00 |
| 14.05.2026 | 240,13 | 244,21 | 234,36 | 242,04 | 1,43% | 831.695,00 |
| 13.05.2026 | 241,55 | 242,95 | 234,20 | 238,62 | 1,18% | 688.220,00 |
| 12.05.2026 | 241,79 | 241,79 | 225,99 | 235,84 | -3,91% | 831.303,00 |
| 11.05.2026 | 244,37 | 253,47 | 243,50 | 245,44 | -1,17% | 742.597,00 |
| 08.05.2026 | 240,50 | 255,22 | 236,27 | 248,35 | 4,63% | 1.138.794,00 |
| 07.05.2026 | 239,62 | 241,31 | 230,00 | 237,35 | -0,50% | 1.193.745,00 |
| 06.05.2026 | 230,00 | 238,75 | 220,07 | 238,55 | 7,51% | 1.466.417,00 |
| 05.05.2026 | 219,98 | 227,00 | 217,52 | 221,88 | 2,47% | 646.163,00 |
| 04.05.2026 | 225,00 | 225,00 | 209,50 | 216,54 | -3,01% | 687.788,00 |
| 01.05.2026 | 219,12 | 229,00 | 216,21 | 223,27 | 2,50% | 810.324,00 |
| 30.04.2026 | 213,79 | 218,73 | 205,91 | 217,82 | 4,38% | 1.189.262,00 |
| 29.04.2026 | 217,67 | 219,01 | 205,07 | 208,67 | -3,15% | 1.535.663,00 |
| 28.04.2026 | 204,98 | 230,56 | 202,00 | 215,46 | 14,56% | 3.230.495,00 |
| 27.04.2026 | 197,63 | 197,63 | 183,09 | 188,08 | -2,12% | 1.803.196,00 |
| 24.04.2026 | 184,00 | 193,53 | 179,50 | 192,16 | 6,74% | 1.248.232,00 |
| 23.04.2026 | 176,00 | 180,97 | 173,63 | 180,02 | 2,17% | 550.761,00 |
| 22.04.2026 | 175,64 | 177,28 | 172,33 | 176,19 | 1,21% | 620.357,00 |
| 21.04.2026 | 175,62 | 178,88 | 172,47 | 174,08 | -0,78% | 656.732,00 |
| 20.04.2026 | 174,00 | 179,31 | 172,50 | 175,44 | 0,78% | 754.569,00 |
| 17.04.2026 | 171,01 | 176,46 | 171,00 | 174,09 | 3,03% | 1.042.215,00 |
| 16.04.2026 | 153,38 | 172,35 | 152,34 | 168,97 | 9,40% | 1.319.792,00 |
| 15.04.2026 | 153,93 | 155,26 | 151,35 | 154,45 | -0,01% | 431.387,00 |
| 14.04.2026 | 155,00 | 156,54 | 151,31 | 154,47 | 0,66% | 402.070,00 |
| 13.04.2026 | 146,89 | 153,81 | 146,10 | 153,46 | 3,86% | 450.864,00 |
| 10.04.2026 | 143,87 | 148,45 | 141,85 | 147,76 | 4,17% | 394.730,00 |
| 09.04.2026 | 139,03 | 144,05 | 138,52 | 141,84 | 1,31% | 545.958,00 |
| 08.04.2026 | 138,44 | 141,50 | 136,88 | 140,00 | 6,21% | 577.785,00 |
| 07.04.2026 | 128,87 | 132,88 | 127,40 | 131,82 | 1,96% | 448.504,00 |
| 06.04.2026 | 131,31 | 132,18 | 128,57 | 129,29 | -0,71% | 318.340,00 |
| 02.04.2026 | 125,53 | 131,78 | 124,89 | 130,21 | 0,08% | 339.520,00 |
| 01.04.2026 | 131,36 | 133,61 | 129,42 | 130,10 | 0,45% | 619.826,00 |
| 31.03.2026 | 127,81 | 129,86 | 124,10 | 129,52 | 4,43% | 1.026.995,00 |
| 30.03.2026 | 133,67 | 133,67 | 122,17 | 124,03 | -5,25% | 541.041,00 |
| 27.03.2026 | 128,71 | 133,00 | 128,71 | 130,90 | -0,16% | 402.347,00 |
| 26.03.2026 | 135,83 | 135,94 | 130,79 | 131,11 | -5,38% | 578.759,00 |
| 25.03.2026 | 137,01 | 138,69 | 134,18 | 138,56 | 2,76% | 482.554,00 |
| 24.03.2026 | 130,20 | 136,00 | 129,48 | 134,84 | 2,63% | 542.645,00 |
| 23.03.2026 | 128,36 | 133,91 | 126,83 | 131,39 | 6,94% | 554.161,00 |
| 20.03.2026 | 128,97 | 128,97 | 121,95 | 122,86 | -5,60% | 1.602.925,00 |
| 19.03.2026 | 122,89 | 131,54 | 121,70 | 130,15 | 4,10% | 394.983,00 |
| 18.03.2026 | 125,57 | 127,78 | 123,35 | 125,03 | -0,06% | 658.283,00 |
| 17.03.2026 | 124,59 | 126,87 | 122,91 | 125,11 | 1,15% | 544.482,00 |
| 16.03.2026 | 124,88 | 128,75 | 118,10 | 123,69 | -1,21% | 1.351.478,00 |
| 13.03.2026 | 127,64 | 132,50 | 122,81 | 125,20 | -0,91% | 892.667,00 |
| 12.03.2026 | 123,64 | 128,50 | 122,15 | 126,35 | -0,42% | 703.868,00 |
| 11.03.2026 | 123,73 | 128,73 | 123,34 | 126,88 | 2,15% | 649.940,00 |