67,020$
1,92%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 65,71 | 67,27 | 65,71 | 66,99 | 1,87% | 327.706,00 |
16.05.2024 | 65,95 | 66,39 | 65,59 | 65,76 | -0,29% | 277.686,00 |
15.05.2024 | 66,34 | 66,84 | 65,65 | 65,95 | 0,37% | 249.554,00 |
14.05.2024 | 65,49 | 66,10 | 64,87 | 65,71 | 1,22% | 267.369,00 |
13.05.2024 | 65,47 | 65,50 | 64,21 | 64,92 | -0,02% | 283.648,00 |
10.05.2024 | 65,11 | 65,49 | 64,55 | 64,93 | -0,17% | 244.182,00 |
09.05.2024 | 64,68 | 65,30 | 64,68 | 65,04 | 0,62% | 252.531,00 |
08.05.2024 | 63,72 | 64,94 | 63,42 | 64,64 | 0,75% | 267.540,00 |
07.05.2024 | 63,49 | 64,79 | 63,49 | 64,16 | 0,91% | 220.635,00 |
06.05.2024 | 62,12 | 63,63 | 62,12 | 63,58 | 2,95% | 247.965,00 |
03.05.2024 | 62,42 | 62,42 | 60,70 | 61,76 | 0,44% | 271.721,00 |
02.05.2024 | 61,96 | 62,15 | 60,54 | 61,49 | 0,94% | 277.356,00 |
01.05.2024 | 60,10 | 61,86 | 59,41 | 60,92 | 0,41% | 433.078,00 |
30.04.2024 | 57,52 | 65,00 | 57,52 | 60,67 | -5,20% | 1.072.079,00 |
29.04.2024 | 63,01 | 64,34 | 63,01 | 64,00 | 1,64% | 584.709,00 |
26.04.2024 | 62,72 | 63,44 | 62,56 | 62,97 | 0,45% | 381.963,00 |
25.04.2024 | 61,03 | 62,84 | 60,65 | 62,69 | 1,67% | 365.604,00 |
24.04.2024 | 60,89 | 62,22 | 60,89 | 61,66 | 1,13% | 333.094,00 |
23.04.2024 | 58,50 | 61,39 | 57,79 | 60,97 | 3,80% | 423.998,00 |
22.04.2024 | 58,19 | 59,25 | 57,71 | 58,74 | 1,64% | 411.915,00 |
19.04.2024 | 57,94 | 58,80 | 57,66 | 57,79 | -0,81% | 407.706,00 |
18.04.2024 | 58,61 | 59,37 | 57,84 | 58,26 | -0,24% | 211.984,00 |
17.04.2024 | 58,55 | 58,86 | 57,94 | 58,40 | 0,79% | 265.737,00 |
16.04.2024 | 57,99 | 58,43 | 57,64 | 57,94 | -0,65% | 177.515,00 |
15.04.2024 | 58,50 | 59,14 | 57,73 | 58,32 | 0,24% | 242.557,00 |
12.04.2024 | 58,75 | 59,14 | 57,95 | 58,18 | -1,66% | 231.175,00 |
11.04.2024 | 59,03 | 59,22 | 58,51 | 59,16 | 1,21% | 196.959,00 |
10.04.2024 | 57,99 | 59,16 | 57,99 | 58,45 | -1,33% | 457.994,00 |
09.04.2024 | 60,62 | 60,64 | 59,18 | 59,24 | -1,79% | 303.634,00 |
08.04.2024 | 60,50 | 60,87 | 60,23 | 60,32 | 0,53% | 128.902,00 |
05.04.2024 | 59,34 | 60,38 | 59,15 | 60,00 | 1,11% | 307.085,00 |
04.04.2024 | 61,78 | 62,37 | 58,81 | 59,34 | -2,68% | 383.951,00 |
03.04.2024 | 60,12 | 61,67 | 60,11 | 60,98 | 0,32% | 155.021,00 |
02.04.2024 | 60,89 | 60,89 | 60,09 | 60,78 | -0,98% | 169.421,00 |
01.04.2024 | 61,99 | 62,83 | 61,29 | 61,38 | -1,29% | 155.107,00 |
28.03.2024 | 62,10 | 62,62 | 61,73 | 62,18 | 0,10% | 258.267,00 |
27.03.2024 | 60,96 | 62,32 | 60,82 | 62,12 | 2,59% | 185.128,00 |
26.03.2024 | 60,61 | 61,16 | 60,39 | 60,55 | 0,65% | 223.489,00 |
25.03.2024 | 60,57 | 60,70 | 60,13 | 60,16 | -0,74% | 189.842,00 |
22.03.2024 | 61,39 | 61,39 | 60,23 | 60,61 | -1,09% | 269.780,00 |
21.03.2024 | 60,53 | 61,71 | 60,52 | 61,28 | 2,00% | 233.296,00 |
20.03.2024 | 58,93 | 60,49 | 58,92 | 60,08 | 1,44% | 439.612,00 |
19.03.2024 | 58,81 | 59,61 | 58,69 | 59,23 | 0,68% | 435.863,00 |
18.03.2024 | 60,01 | 60,29 | 58,78 | 58,83 | -1,31% | 550.790,00 |
15.03.2024 | 61,82 | 62,09 | 58,82 | 59,61 | -5,58% | 1.752.940,00 |
14.03.2024 | 63,98 | 64,17 | 62,61 | 63,13 | -1,51% | 298.578,00 |
13.03.2024 | 65,17 | 65,21 | 63,92 | 64,10 | -1,96% | 240.275,00 |
12.03.2024 | 65,00 | 65,44 | 63,87 | 65,38 | 1,05% | 214.967,00 |
11.03.2024 | 64,48 | 64,77 | 63,47 | 64,70 | -0,25% | 275.674,00 |
08.03.2024 | 65,52 | 65,88 | 64,76 | 64,86 | -0,15% | 220.620,00 |
07.03.2024 | 65,97 | 66,05 | 64,00 | 64,96 | -1,32% | 254.169,00 |
06.03.2024 | 66,28 | 66,29 | 64,90 | 65,83 | 1,17% | 234.441,00 |
05.03.2024 | 64,93 | 66,33 | 64,67 | 65,07 | -0,75% | 412.880,00 |
04.03.2024 | 65,22 | 65,87 | 64,80 | 65,56 | 0,72% | 406.691,00 |
01.03.2024 | 63,70 | 65,36 | 63,25 | 65,09 | 3,01% | 481.652,00 |
29.02.2024 | 63,00 | 63,69 | 62,43 | 63,19 | 1,33% | 326.627,00 |
28.02.2024 | 61,63 | 62,86 | 61,21 | 62,36 | 0,58% | 343.418,00 |
27.02.2024 | 61,73 | 62,84 | 61,65 | 62,00 | 0,73% | 329.674,00 |
26.02.2024 | 60,94 | 62,09 | 60,94 | 61,55 | 0,56% | 374.396,00 |
23.02.2024 | 61,10 | 61,75 | 60,13 | 61,21 | 0,00% | 465.722,00 |
22.02.2024 | 59,03 | 61,85 | 59,01 | 61,21 | 4,35% | 524.859,00 |
21.02.2024 | 59,12 | 59,34 | 58,30 | 58,66 | -1,81% | 315.146,00 |
20.02.2024 | 59,08 | 60,10 | 58,97 | 59,74 | -0,42% | 534.087,00 |
16.02.2024 | 60,64 | 61,41 | 59,87 | 59,99 | -1,93% | 352.451,00 |
15.02.2024 | 60,69 | 61,61 | 60,43 | 61,17 | 1,46% | 404.546,00 |
14.02.2024 | 59,35 | 60,52 | 59,12 | 60,29 | 2,49% | 365.712,00 |
13.02.2024 | 59,75 | 60,48 | 58,43 | 58,83 | -4,98% | 589.033,00 |
12.02.2024 | 61,07 | 62,03 | 60,82 | 61,91 | 1,76% | 380.691,00 |
09.02.2024 | 59,31 | 61,08 | 58,90 | 60,84 | 2,61% | 580.850,00 |
08.02.2024 | 57,44 | 59,39 | 57,29 | 59,29 | 3,11% | 617.896,00 |
07.02.2024 | 58,28 | 58,68 | 57,39 | 57,50 | -1,20% | 494.472,00 |
06.02.2024 | 58,87 | 59,44 | 58,10 | 58,20 | -1,87% | 604.277,00 |
05.02.2024 | 60,76 | 61,30 | 59,20 | 59,31 | -2,99% | 520.336,00 |
02.02.2024 | 59,75 | 63,97 | 59,51 | 61,14 | 1,83% | 1.073.990,00 |
01.02.2024 | 60,90 | 61,72 | 59,54 | 60,04 | 0,37% | 708.426,00 |
31.01.2024 | 64,27 | 64,54 | 59,62 | 59,82 | -7,84% | 1.642.173,00 |
30.01.2024 | 60,00 | 69,69 | 59,11 | 64,91 | 28,31% | 4.802.496,00 |
29.01.2024 | 50,36 | 50,76 | 49,57 | 50,59 | 0,54% | 533.032,00 |
26.01.2024 | 51,35 | 51,54 | 50,17 | 50,32 | -1,91% | 705.496,00 |
25.01.2024 | 51,95 | 52,31 | 51,24 | 51,30 | -0,79% | 343.701,00 |
24.01.2024 | 52,06 | 52,31 | 51,24 | 51,71 | 0,37% | 360.994,00 |
23.01.2024 | 52,36 | 52,58 | 51,52 | 51,52 | -0,37% | 318.326,00 |
22.01.2024 | 51,39 | 52,17 | 51,39 | 51,71 | 1,11% | 544.451,00 |
19.01.2024 | 50,70 | 51,14 | 50,06 | 51,14 | 1,59% | 371.746,00 |
18.01.2024 | 49,88 | 50,36 | 49,55 | 50,34 | 1,96% | 277.279,00 |
17.01.2024 | 49,37 | 49,66 | 48,83 | 49,37 | -1,93% | 419.223,00 |
16.01.2024 | 50,52 | 50,85 | 50,05 | 50,34 | -1,02% | 478.111,00 |
12.01.2024 | 50,75 | 51,06 | 50,45 | 50,86 | 0,99% | 382.949,00 |
11.01.2024 | 50,02 | 50,37 | 49,52 | 50,36 | 0,60% | 216.494,00 |
10.01.2024 | 49,58 | 50,11 | 49,50 | 50,06 | 0,40% | 227.137,00 |
09.01.2024 | 50,31 | 50,31 | 49,69 | 49,86 | -2,14% | 268.171,00 |
08.01.2024 | 50,00 | 51,20 | 49,98 | 50,95 | 1,70% | 255.244,00 |
05.01.2024 | 49,93 | 50,45 | 49,73 | 50,10 | 0,24% | 370.552,00 |
04.01.2024 | 49,32 | 49,98 | 49,02 | 49,98 | 1,36% | 307.420,00 |
03.01.2024 | 50,14 | 50,25 | 49,27 | 49,31 | -2,22% | 355.524,00 |
02.01.2024 | 50,91 | 51,01 | 50,10 | 50,43 | -1,83% | 378.575,00 |
29.12.2023 | 52,25 | 52,31 | 50,98 | 51,37 | -1,61% | 360.459,00 |
28.12.2023 | 51,83 | 52,41 | 51,83 | 52,21 | 0,17% | 258.244,00 |
27.12.2023 | 52,91 | 52,91 | 52,05 | 52,12 | -1,14% | 149.971,00 |
26.12.2023 | 52,71 | 52,96 | 52,12 | 52,72 | 0,48% | 242.590,00 |