78,520$
-1,02%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 79,79 | 80,00 | 78,13 | 78,49 | -1,06% | 447.053,00 |
| 20.02.2025 | 79,71 | 79,96 | 78,73 | 79,33 | -0,79% | 465.081,00 |
| 19.02.2025 | 82,17 | 82,86 | 79,16 | 79,96 | -3,11% | 714.586,00 |
| 18.02.2025 | 82,36 | 83,20 | 82,25 | 82,53 | 0,46% | 444.716,00 |
| 14.02.2025 | 82,88 | 83,33 | 81,99 | 82,15 | -1,24% | 653.049,00 |
| 13.02.2025 | 82,86 | 83,48 | 82,34 | 83,18 | 0,76% | 305.652,00 |
| 12.02.2025 | 83,35 | 83,70 | 82,52 | 82,55 | -1,85% | 283.925,00 |
| 11.02.2025 | 83,90 | 84,66 | 83,27 | 84,11 | -0,28% | 331.312,00 |
| 10.02.2025 | 85,30 | 85,41 | 84,12 | 84,35 | -1,04% | 435.241,00 |
| 07.02.2025 | 84,12 | 85,69 | 83,70 | 85,24 | -0,50% | 492.283,00 |
| 06.02.2025 | 85,97 | 86,41 | 84,89 | 85,67 | 0,11% | 343.554,00 |
| 05.02.2025 | 84,38 | 86,34 | 84,10 | 85,58 | 2,50% | 431.398,00 |
| 04.02.2025 | 82,49 | 83,87 | 82,22 | 83,49 | 0,87% | 578.709,00 |
| 03.02.2025 | 82,79 | 83,85 | 82,68 | 82,77 | -1,62% | 464.841,00 |
| 31.01.2025 | 82,91 | 85,03 | 82,77 | 84,13 | 2,42% | 1.136.352,00 |
| 30.01.2025 | 88,56 | 89,96 | 80,84 | 82,14 | -12,64% | 1.856.903,00 |
| 29.01.2025 | 94,51 | 95,79 | 92,64 | 94,02 | -1,21% | 403.212,00 |
| 28.01.2025 | 94,90 | 96,37 | 94,82 | 95,17 | -0,32% | 221.855,00 |
| 27.01.2025 | 93,48 | 96,49 | 93,03 | 95,48 | 2,38% | 309.896,00 |
| 24.01.2025 | 92,58 | 93,46 | 91,71 | 93,26 | 0,99% | 270.146,00 |
| 23.01.2025 | 93,83 | 94,23 | 92,03 | 92,35 | -2,02% | 328.646,00 |
| 22.01.2025 | 94,44 | 95,48 | 94,14 | 94,25 | -0,53% | 274.847,00 |
| 21.01.2025 | 93,31 | 94,99 | 92,97 | 94,75 | 1,58% | 401.515,00 |
| 17.01.2025 | 94,69 | 94,78 | 93,13 | 93,28 | -1,02% | 248.720,00 |
| 16.01.2025 | 93,50 | 94,46 | 92,94 | 94,24 | 0,82% | 180.930,00 |
| 15.01.2025 | 94,90 | 94,90 | 93,02 | 93,47 | 0,62% | 226.690,00 |
| 14.01.2025 | 91,34 | 92,98 | 90,04 | 92,89 | 1,83% | 227.241,00 |
| 13.01.2025 | 89,01 | 91,33 | 87,68 | 91,22 | 1,69% | 221.514,00 |
| 10.01.2025 | 89,30 | 90,15 | 88,45 | 89,70 | -1,45% | 311.513,00 |
| 08.01.2025 | 90,47 | 91,07 | 89,66 | 91,02 | 0,07% | 296.414,00 |
| 07.01.2025 | 90,92 | 91,89 | 90,51 | 90,96 | 0,17% | 355.940,00 |
| 06.01.2025 | 92,10 | 92,52 | 90,68 | 90,81 | -1,68% | 225.350,00 |
| 03.01.2025 | 92,48 | 92,92 | 91,69 | 92,36 | 0,23% | 233.769,00 |
| 02.01.2025 | 94,10 | 94,22 | 92,13 | 92,15 | -1,46% | 248.202,00 |
| 31.12.2024 | 93,70 | 94,39 | 93,17 | 93,52 | 0,09% | 212.635,00 |
| 30.12.2024 | 92,84 | 94,07 | 92,16 | 93,44 | -0,41% | 209.904,00 |
| 27.12.2024 | 94,43 | 95,54 | 93,60 | 93,82 | -1,39% | 168.152,00 |
| 26.12.2024 | 94,51 | 95,28 | 93,87 | 95,14 | 0,12% | 181.848,00 |
| 24.12.2024 | 93,33 | 95,03 | 92,92 | 95,03 | 2,00% | 119.827,00 |
| 23.12.2024 | 92,72 | 93,36 | 92,08 | 93,17 | -0,18% | 367.209,00 |
| 20.12.2024 | 92,79 | 94,86 | 92,08 | 93,34 | -0,28% | 1.133.865,00 |
| 19.12.2024 | 93,31 | 94,08 | 92,46 | 93,60 | 1,08% | 295.747,00 |
| 18.12.2024 | 95,33 | 96,38 | 92,41 | 92,60 | -2,83% | 287.555,00 |
| 17.12.2024 | 97,26 | 97,79 | 94,72 | 95,30 | -2,27% | 261.358,00 |
| 16.12.2024 | 96,95 | 97,87 | 96,75 | 97,51 | 0,81% | 262.728,00 |
| 13.12.2024 | 96,56 | 97,88 | 96,50 | 96,73 | 0,23% | 225.713,00 |
| 12.12.2024 | 96,37 | 96,99 | 94,23 | 96,51 | 0,38% | 148.205,00 |
| 11.12.2024 | 96,68 | 96,68 | 95,55 | 96,14 | -0,09% | 295.378,00 |
| 10.12.2024 | 97,53 | 97,94 | 95,06 | 96,23 | -1,21% | 398.131,00 |
| 09.12.2024 | 98,97 | 100,14 | 97,04 | 97,41 | -1,34% | 235.662,00 |
| 06.12.2024 | 99,35 | 99,57 | 97,81 | 98,73 | -0,47% | 214.417,00 |
| 05.12.2024 | 99,89 | 100,58 | 99,18 | 99,20 | -0,69% | 158.093,00 |
| 04.12.2024 | 99,40 | 100,00 | 98,55 | 99,89 | 0,41% | 168.712,00 |
| 03.12.2024 | 100,87 | 101,27 | 99,38 | 99,48 | -1,09% | 194.148,00 |
| 02.12.2024 | 101,93 | 101,93 | 99,98 | 100,58 | -1,48% | 265.012,00 |
| 29.11.2024 | 102,55 | 103,56 | 101,94 | 102,09 | 0,09% | 357.035,00 |
| 27.11.2024 | 100,01 | 102,33 | 100,01 | 102,00 | 2,20% | 428.646,00 |
| 26.11.2024 | 98,24 | 100,00 | 96,72 | 99,80 | 1,17% | 457.234,00 |
| 25.11.2024 | 98,56 | 99,84 | 98,05 | 98,65 | 0,85% | 475.880,00 |
| 22.11.2024 | 96,28 | 97,96 | 96,28 | 97,82 | 1,57% | 396.006,00 |
| 21.11.2024 | 96,22 | 96,93 | 96,02 | 96,31 | 0,34% | 60.916,00 |
| 20.11.2024 | 97,09 | 97,24 | 95,64 | 95,98 | -1,14% | 426.482,00 |
| 19.11.2024 | 96,62 | 97,34 | 96,00 | 97,09 | -1,01% | 229.850,00 |
| 18.11.2024 | 98,81 | 99,46 | 97,74 | 98,08 | -0,87% | 267.248,00 |
| 15.11.2024 | 99,30 | 100,21 | 98,44 | 98,94 | -0,09% | 199.463,00 |
| 14.11.2024 | 99,96 | 100,41 | 98,03 | 99,03 | -0,85% | 300.785,00 |
| 13.11.2024 | 100,22 | 100,46 | 99,25 | 99,87 | 0,01% | 286.653,00 |
| 12.11.2024 | 101,16 | 101,65 | 99,53 | 99,86 | -1,41% | 284.046,00 |
| 11.11.2024 | 100,83 | 102,05 | 100,70 | 101,29 | 1,41% | 238.932,00 |
| 08.11.2024 | 98,73 | 100,36 | 98,23 | 99,88 | 2,02% | 438.145,00 |
| 07.11.2024 | 98,67 | 98,67 | 96,90 | 97,90 | -1,01% | 551.639,00 |
| 06.11.2024 | 100,00 | 100,24 | 97,34 | 98,90 | 7,20% | 593.585,00 |
| 05.11.2024 | 91,33 | 92,33 | 90,51 | 92,26 | 0,22% | 313.389,00 |
| 04.11.2024 | 92,09 | 92,32 | 91,56 | 92,06 | -0,38% | 197.763,00 |
| 01.11.2024 | 91,08 | 92,75 | 90,49 | 92,41 | 1,76% | 429.462,00 |
| 31.10.2024 | 91,77 | 91,96 | 90,77 | 90,81 | -1,11% | 261.423,00 |
| 30.10.2024 | 91,78 | 93,84 | 91,26 | 91,83 | 2,06% | 553.124,00 |
| 29.10.2024 | 91,33 | 92,00 | 89,84 | 89,98 | -1,74% | 315.730,00 |
| 28.10.2024 | 91,76 | 92,82 | 91,54 | 91,57 | 0,22% | 363.104,00 |
| 25.10.2024 | 93,94 | 94,14 | 91,13 | 91,37 | -2,35% | 202.871,00 |
| 24.10.2024 | 95,31 | 95,64 | 93,55 | 93,57 | -1,83% | 295.104,00 |
| 23.10.2024 | 93,32 | 96,55 | 92,38 | 95,31 | 2,13% | 792.207,00 |
| 22.10.2024 | 96,00 | 98,26 | 91,86 | 93,32 | -3,76% | 1.103.093,00 |
| 21.10.2024 | 98,44 | 98,94 | 96,94 | 96,97 | -1,73% | 795.567,00 |
| 18.10.2024 | 99,21 | 99,51 | 98,02 | 98,68 | -0,21% | 233.680,00 |
| 17.10.2024 | 97,77 | 99,03 | 97,69 | 98,89 | 1,74% | 370.508,00 |
| 16.10.2024 | 96,48 | 97,98 | 96,48 | 97,20 | 0,98% | 338.333,00 |
| 15.10.2024 | 95,70 | 98,01 | 95,57 | 96,26 | 0,58% | 321.729,00 |
| 14.10.2024 | 93,95 | 95,87 | 93,71 | 95,71 | 1,88% | 130.263,00 |
| 11.10.2024 | 92,94 | 94,73 | 92,94 | 93,94 | 1,59% | 196.341,00 |
| 10.10.2024 | 93,09 | 93,50 | 91,91 | 92,47 | -0,53% | 210.138,00 |
| 09.10.2024 | 91,36 | 93,19 | 90,44 | 92,96 | 1,60% | 122.634,00 |
| 08.10.2024 | 91,14 | 92,22 | 91,14 | 91,50 | 0,67% | 123.035,00 |
| 07.10.2024 | 93,20 | 93,20 | 89,74 | 90,89 | -3,14% | 340.131,00 |
| 04.10.2024 | 92,39 | 93,92 | 92,34 | 93,84 | 2,36% | 273.862,00 |
| 03.10.2024 | 92,05 | 92,11 | 90,82 | 91,68 | -0,89% | 157.374,00 |
| 02.10.2024 | 93,01 | 93,31 | 92,13 | 92,50 | -0,45% | 248.112,00 |
| 01.10.2024 | 93,07 | 93,65 | 92,04 | 92,92 | -0,40% | 315.766,00 |
| 30.09.2024 | 91,50 | 93,40 | 91,27 | 93,29 | 1,73% | 338.028,00 |
| 27.09.2024 | 91,80 | 92,60 | 91,47 | 91,70 | 0,52% | 233.301,00 |