79,410$
0,35%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 78,73 | 79,82 | 78,41 | 79,42 | 0,37% | 889.544,00 |
| 25.11.2025 | 78,23 | 80,94 | 78,23 | 79,13 | 1,33% | 347.196,00 |
| 24.11.2025 | 77,97 | 78,35 | 76,87 | 78,09 | 0,15% | 391.347,00 |
| 21.11.2025 | 77,41 | 78,76 | 76,95 | 77,97 | 1,34% | 459.214,00 |
| 20.11.2025 | 77,62 | 79,45 | 76,37 | 76,94 | -0,08% | 379.142,00 |
| 19.11.2025 | 78,47 | 78,64 | 76,71 | 77,00 | -1,86% | 394.883,00 |
| 18.11.2025 | 77,87 | 78,91 | 75,65 | 78,46 | 0,87% | 297.044,00 |
| 17.11.2025 | 78,67 | 78,79 | 77,34 | 77,78 | -0,84% | 452.212,00 |
| 14.11.2025 | 79,02 | 79,33 | 77,72 | 78,44 | -1,27% | 297.391,00 |
| 13.11.2025 | 79,12 | 80,05 | 79,12 | 79,45 | 0,43% | 293.479,00 |
| 12.11.2025 | 78,93 | 79,56 | 78,85 | 79,11 | 0,11% | 361.321,00 |
| 11.11.2025 | 78,81 | 79,09 | 77,72 | 79,02 | 0,57% | 410.866,00 |
| 10.11.2025 | 78,24 | 78,72 | 77,29 | 78,57 | 0,42% | 288.244,00 |
| 07.11.2025 | 77,50 | 78,79 | 77,01 | 78,24 | 1,44% | 363.731,00 |
| 06.11.2025 | 76,91 | 77,58 | 76,69 | 77,13 | 0,17% | 321.096,00 |
| 05.11.2025 | 75,45 | 77,23 | 74,51 | 77,00 | 2,18% | 565.602,00 |
| 04.11.2025 | 74,20 | 75,63 | 73,46 | 75,36 | 1,82% | 474.872,00 |
| 03.11.2025 | 74,93 | 75,64 | 73,48 | 74,01 | -1,77% | 515.624,00 |
| 31.10.2025 | 75,12 | 75,69 | 74,49 | 75,34 | -0,86% | 591.628,00 |
| 30.10.2025 | 74,71 | 76,61 | 74,20 | 75,99 | 1,78% | 561.979,00 |
| 29.10.2025 | 74,93 | 76,46 | 74,53 | 74,66 | -1,26% | 716.759,00 |
| 28.10.2025 | 75,92 | 76,55 | 74,83 | 75,61 | -1,64% | 1.001.403,00 |
| 27.10.2025 | 76,71 | 78,26 | 75,57 | 76,87 | -0,50% | 886.731,00 |
| 24.10.2025 | 77,28 | 78,22 | 75,92 | 77,26 | 0,91% | 782.399,00 |
| 23.10.2025 | 78,87 | 78,87 | 75,20 | 76,56 | -5,69% | 1.429.180,00 |
| 22.10.2025 | 83,67 | 84,34 | 78,88 | 81,18 | -3,33% | 1.558.525,00 |
| 21.10.2025 | 83,58 | 84,51 | 83,01 | 83,98 | 0,45% | 345.841,00 |
| 20.10.2025 | 81,84 | 83,67 | 81,36 | 83,60 | 3,02% | 463.609,00 |
| 17.10.2025 | 80,56 | 81,47 | 80,32 | 81,15 | 0,73% | 343.116,00 |
| 16.10.2025 | 82,38 | 83,33 | 80,47 | 80,56 | -2,78% | 342.823,00 |
| 15.10.2025 | 83,98 | 84,26 | 82,01 | 82,86 | -1,73% | 294.808,00 |
| 14.10.2025 | 82,51 | 84,56 | 82,26 | 84,32 | 2,29% | 498.936,00 |
| 13.10.2025 | 81,80 | 82,68 | 80,85 | 82,43 | 0,79% | 398.516,00 |
| 10.10.2025 | 83,75 | 83,75 | 81,60 | 81,78 | -1,37% | 502.481,00 |
| 09.10.2025 | 84,10 | 84,65 | 82,59 | 82,92 | -1,59% | 382.718,00 |
| 08.10.2025 | 84,54 | 84,85 | 83,93 | 84,26 | 0,02% | 375.754,00 |
| 07.10.2025 | 84,31 | 85,06 | 82,95 | 84,24 | 0,05% | 807.598,00 |
| 06.10.2025 | 83,92 | 84,86 | 83,65 | 84,20 | 0,79% | 452.738,00 |
| 03.10.2025 | 82,08 | 83,90 | 82,08 | 83,54 | 1,64% | 48.691,00 |
| 02.10.2025 | 80,71 | 82,28 | 80,03 | 82,19 | 1,12% | 310.601,00 |
| 01.10.2025 | 80,33 | 81,96 | 80,33 | 81,28 | 0,26% | 376.050,00 |
| 30.09.2025 | 79,28 | 81,28 | 79,28 | 81,07 | 2,18% | 393.245,00 |
| 29.09.2025 | 79,78 | 79,78 | 78,82 | 79,34 | -0,63% | 414.100,00 |
| 26.09.2025 | 78,97 | 80,05 | 78,88 | 79,84 | 1,80% | 321.949,00 |
| 25.09.2025 | 79,03 | 79,62 | 78,06 | 78,43 | -0,51% | 426.767,00 |
| 24.09.2025 | 78,21 | 79,00 | 77,93 | 78,83 | 0,65% | 372.171,00 |
| 23.09.2025 | 78,32 | 79,40 | 77,67 | 78,32 | -0,39% | 391.228,00 |
| 22.09.2025 | 77,08 | 78,90 | 76,44 | 78,63 | 1,55% | 616.926,00 |
| 19.09.2025 | 78,05 | 78,30 | 76,68 | 77,43 | -1,11% | 1.832.665,00 |
| 18.09.2025 | 77,43 | 78,67 | 77,06 | 78,30 | 1,12% | 407.051,00 |
| 17.09.2025 | 77,31 | 78,37 | 76,63 | 77,43 | 0,68% | 493.721,00 |
| 16.09.2025 | 77,18 | 77,36 | 76,10 | 76,91 | -0,26% | 411.873,00 |
| 15.09.2025 | 79,24 | 79,40 | 76,91 | 77,11 | -2,40% | 871.028,00 |
| 12.09.2025 | 79,45 | 79,89 | 78,97 | 79,01 | -0,87% | 384.209,00 |
| 11.09.2025 | 77,91 | 79,74 | 77,89 | 79,70 | 2,17% | 470.049,00 |
| 10.09.2025 | 78,22 | 78,36 | 77,09 | 78,01 | -0,84% | 389.143,00 |
| 09.09.2025 | 79,43 | 79,82 | 78,62 | 78,67 | -1,33% | 456.369,00 |
| 08.09.2025 | 79,87 | 79,87 | 78,67 | 79,73 | -0,10% | 273.756,00 |
| 05.09.2025 | 80,82 | 81,10 | 79,71 | 79,81 | -1,52% | 388.055,00 |
| 04.09.2025 | 79,78 | 81,08 | 79,51 | 81,04 | 2,30% | 385.157,00 |
| 03.09.2025 | 78,01 | 79,39 | 78,01 | 79,22 | 0,94% | 334.664,00 |
| 02.09.2025 | 78,13 | 78,71 | 77,63 | 78,48 | 0,32% | 296.618,00 |
| 29.08.2025 | 78,49 | 79,43 | 78,17 | 78,23 | 0,13% | 641.415,00 |
| 28.08.2025 | 78,80 | 78,80 | 77,47 | 78,13 | -1,15% | 1.723.033,00 |
| 27.08.2025 | 77,69 | 79,48 | 77,39 | 79,04 | 1,44% | 452.360,00 |
| 26.08.2025 | 77,30 | 78,07 | 77,26 | 77,91 | 0,80% | 391.414,00 |
| 25.08.2025 | 78,50 | 79,22 | 77,24 | 77,30 | -1,80% | 271.227,00 |
| 22.08.2025 | 78,81 | 79,37 | 78,33 | 78,71 | 0,77% | 592.547,00 |
| 21.08.2025 | 77,64 | 78,64 | 77,35 | 78,11 | 0,28% | 366.847,00 |
| 20.08.2025 | 77,90 | 79,00 | 77,50 | 77,89 | 0,78% | 482.692,00 |
| 19.08.2025 | 76,10 | 77,33 | 75,89 | 77,29 | 1,99% | 464.088,00 |
| 18.08.2025 | 76,54 | 76,79 | 75,73 | 75,78 | -1,21% | 341.438,00 |
| 15.08.2025 | 78,36 | 78,40 | 76,36 | 76,71 | -1,91% | 667.454,00 |
| 14.08.2025 | 79,26 | 79,32 | 77,96 | 78,20 | -1,49% | 586.634,00 |
| 13.08.2025 | 78,64 | 79,47 | 77,85 | 79,38 | 1,31% | 521.123,00 |
| 12.08.2025 | 78,14 | 78,47 | 76,98 | 78,35 | 0,95% | 411.380,00 |
| 11.08.2025 | 78,31 | 78,45 | 77,40 | 77,61 | -0,69% | 393.067,00 |
| 08.08.2025 | 77,99 | 78,56 | 77,33 | 78,15 | 0,53% | 322.256,00 |
| 07.08.2025 | 79,02 | 79,02 | 77,42 | 77,74 | -1,63% | 424.574,00 |
| 06.08.2025 | 77,97 | 79,07 | 77,53 | 79,03 | 1,31% | 508.081,00 |
| 05.08.2025 | 78,00 | 78,95 | 77,49 | 78,01 | -1,37% | 547.932,00 |
| 04.08.2025 | 77,19 | 79,10 | 77,19 | 79,09 | 2,09% | 465.024,00 |
| 01.08.2025 | 78,30 | 79,18 | 76,37 | 77,47 | -0,70% | 646.017,00 |
| 31.07.2025 | 78,14 | 80,12 | 77,82 | 78,02 | -1,75% | 804.743,00 |
| 30.07.2025 | 81,27 | 81,37 | 78,99 | 79,41 | -2,01% | 736.183,00 |
| 29.07.2025 | 78,43 | 81,16 | 78,32 | 81,04 | 3,33% | 1.207.134,00 |
| 28.07.2025 | 78,88 | 79,22 | 76,71 | 78,43 | 1,03% | 992.791,00 |
| 25.07.2025 | 76,12 | 78,90 | 74,74 | 77,63 | 3,51% | 1.657.503,00 |
| 24.07.2025 | 83,00 | 83,00 | 71,75 | 75,00 | -17,04% | 3.123.591,00 |
| 23.07.2025 | 91,63 | 91,63 | 89,51 | 90,41 | -0,56% | 709.581,00 |
| 22.07.2025 | 88,94 | 91,01 | 85,03 | 90,91 | 2,62% | 559.113,00 |
| 21.07.2025 | 89,53 | 89,75 | 85,93 | 88,59 | -1,05% | 480.797,00 |
| 18.07.2025 | 88,97 | 89,89 | 88,79 | 89,53 | 1,08% | 445.726,00 |
| 17.07.2025 | 86,79 | 88,67 | 86,79 | 88,57 | 1,43% | 513.557,00 |
| 16.07.2025 | 86,68 | 87,54 | 85,90 | 87,32 | 1,45% | 394.824,00 |
| 15.07.2025 | 87,21 | 87,87 | 85,92 | 86,07 | -1,97% | 502.747,00 |
| 14.07.2025 | 86,03 | 87,91 | 85,94 | 87,80 | 1,80% | 376.970,00 |
| 11.07.2025 | 85,75 | 87,03 | 85,04 | 86,25 | -0,19% | 408.954,00 |
| 10.07.2025 | 85,97 | 87,31 | 85,15 | 86,41 | 0,09% | 364.826,00 |
| 09.07.2025 | 86,10 | 86,37 | 85,10 | 86,33 | 0,43% | 345.555,00 |