99,260$
-0,22%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 99,19 | 99,56 | 98,63 | 99,26 | -0,22% | 13.505,00 |
| 03.12.2024 | 100,87 | 101,27 | 99,38 | 99,48 | -1,09% | 194.148,00 |
| 02.12.2024 | 101,93 | 101,93 | 99,98 | 100,58 | -1,48% | 265.012,00 |
| 29.11.2024 | 102,55 | 103,56 | 101,94 | 102,09 | 0,09% | 357.035,00 |
| 27.11.2024 | 100,01 | 102,33 | 100,01 | 102,00 | 2,20% | 428.646,00 |
| 26.11.2024 | 98,24 | 100,00 | 96,72 | 99,80 | 1,17% | 457.234,00 |
| 25.11.2024 | 98,56 | 99,84 | 98,05 | 98,65 | 0,85% | 475.880,00 |
| 22.11.2024 | 96,28 | 97,96 | 96,28 | 97,82 | 1,57% | 396.006,00 |
| 21.11.2024 | 96,22 | 96,93 | 96,02 | 96,31 | 0,34% | 60.916,00 |
| 20.11.2024 | 97,09 | 97,24 | 95,64 | 95,98 | -1,14% | 426.482,00 |
| 19.11.2024 | 96,62 | 97,34 | 96,00 | 97,09 | -1,01% | 229.850,00 |
| 18.11.2024 | 98,81 | 99,46 | 97,74 | 98,08 | -0,87% | 267.248,00 |
| 15.11.2024 | 99,30 | 100,21 | 98,44 | 98,94 | -0,09% | 199.463,00 |
| 14.11.2024 | 99,96 | 100,41 | 98,03 | 99,03 | -0,85% | 300.785,00 |
| 13.11.2024 | 100,22 | 100,46 | 99,25 | 99,87 | 0,01% | 286.653,00 |
| 12.11.2024 | 101,16 | 101,65 | 99,53 | 99,86 | -1,41% | 284.046,00 |
| 11.11.2024 | 100,83 | 102,05 | 100,70 | 101,29 | 1,41% | 238.932,00 |
| 08.11.2024 | 98,73 | 100,36 | 98,23 | 99,88 | 2,02% | 438.145,00 |
| 07.11.2024 | 98,67 | 98,67 | 96,90 | 97,90 | -1,01% | 551.639,00 |
| 06.11.2024 | 100,00 | 100,24 | 97,34 | 98,90 | 7,20% | 593.585,00 |
| 05.11.2024 | 91,33 | 92,33 | 90,51 | 92,26 | 0,22% | 313.389,00 |
| 04.11.2024 | 92,09 | 92,32 | 91,56 | 92,06 | -0,38% | 197.763,00 |
| 01.11.2024 | 91,08 | 92,75 | 90,49 | 92,41 | 1,76% | 429.462,00 |
| 31.10.2024 | 91,77 | 91,96 | 90,77 | 90,81 | -1,11% | 261.423,00 |
| 30.10.2024 | 91,78 | 93,84 | 91,26 | 91,83 | 2,06% | 553.124,00 |
| 29.10.2024 | 91,33 | 92,00 | 89,84 | 89,98 | -1,74% | 315.730,00 |
| 28.10.2024 | 91,76 | 92,82 | 91,54 | 91,57 | 0,22% | 363.104,00 |
| 25.10.2024 | 93,94 | 94,14 | 91,13 | 91,37 | -2,35% | 202.871,00 |
| 24.10.2024 | 95,31 | 95,64 | 93,55 | 93,57 | -1,83% | 295.104,00 |
| 23.10.2024 | 93,32 | 96,55 | 92,38 | 95,31 | 2,13% | 792.207,00 |
| 22.10.2024 | 96,00 | 98,26 | 91,86 | 93,32 | -3,76% | 1.103.093,00 |
| 21.10.2024 | 98,44 | 98,94 | 96,94 | 96,97 | -1,73% | 795.567,00 |
| 18.10.2024 | 99,21 | 99,51 | 98,02 | 98,68 | -0,21% | 233.680,00 |
| 17.10.2024 | 97,77 | 99,03 | 97,69 | 98,89 | 1,74% | 370.508,00 |
| 16.10.2024 | 96,48 | 97,98 | 96,48 | 97,20 | 0,98% | 338.333,00 |
| 15.10.2024 | 95,70 | 98,01 | 95,57 | 96,26 | 0,58% | 321.729,00 |
| 14.10.2024 | 93,95 | 95,87 | 93,71 | 95,71 | 1,88% | 130.263,00 |
| 11.10.2024 | 92,94 | 94,73 | 92,94 | 93,94 | 1,59% | 196.341,00 |
| 10.10.2024 | 93,09 | 93,50 | 91,91 | 92,47 | -0,53% | 210.138,00 |
| 09.10.2024 | 91,36 | 93,19 | 90,44 | 92,96 | 1,60% | 122.634,00 |
| 08.10.2024 | 91,14 | 92,22 | 91,14 | 91,50 | 0,67% | 123.035,00 |
| 07.10.2024 | 93,20 | 93,20 | 89,74 | 90,89 | -3,14% | 340.131,00 |
| 04.10.2024 | 92,39 | 93,92 | 92,34 | 93,84 | 2,36% | 273.862,00 |
| 03.10.2024 | 92,05 | 92,11 | 90,82 | 91,68 | -0,89% | 157.374,00 |
| 02.10.2024 | 93,01 | 93,31 | 92,13 | 92,50 | -0,45% | 248.112,00 |
| 01.10.2024 | 93,07 | 93,65 | 92,04 | 92,92 | -0,40% | 315.766,00 |
| 30.09.2024 | 91,50 | 93,40 | 91,27 | 93,29 | 1,73% | 338.028,00 |
| 27.09.2024 | 91,80 | 92,60 | 91,47 | 91,70 | 0,52% | 233.301,00 |
| 26.09.2024 | 91,54 | 91,71 | 90,78 | 91,23 | 0,04% | 191.952,00 |
| 25.09.2024 | 91,73 | 91,73 | 90,59 | 91,19 | -0,11% | 214.195,00 |
| 24.09.2024 | 90,64 | 91,90 | 90,57 | 91,29 | -0,19% | 183.352,00 |
| 23.09.2024 | 90,60 | 91,71 | 90,24 | 91,46 | 1,35% | 222.020,00 |
| 20.09.2024 | 92,21 | 92,21 | 90,17 | 90,24 | -1,73% | 877.747,00 |
| 19.09.2024 | 92,75 | 92,75 | 90,76 | 91,83 | -0,05% | 248.789,00 |
| 18.09.2024 | 92,53 | 93,02 | 91,53 | 91,88 | -0,31% | 295.838,00 |
| 17.09.2024 | 92,10 | 92,53 | 91,41 | 92,17 | 0,04% | 264.514,00 |
| 16.09.2024 | 91,79 | 92,59 | 91,63 | 92,13 | 1,30% | 278.349,00 |
| 13.09.2024 | 90,25 | 91,60 | 89,68 | 90,95 | 1,39% | 391.382,00 |
| 12.09.2024 | 88,10 | 89,71 | 87,61 | 89,70 | 2,46% | 322.530,00 |
| 11.09.2024 | 88,70 | 88,70 | 86,53 | 87,55 | -1,60% | 223.166,00 |
| 10.09.2024 | 89,56 | 90,15 | 88,65 | 88,97 | -0,64% | 325.853,00 |
| 09.09.2024 | 89,77 | 90,10 | 88,74 | 89,54 | 0,35% | 328.948,00 |
| 06.09.2024 | 89,98 | 91,07 | 89,07 | 89,23 | -1,13% | 380.175,00 |
| 05.09.2024 | 91,55 | 91,55 | 89,90 | 90,25 | -0,62% | 496.755,00 |
| 04.09.2024 | 91,42 | 91,97 | 90,28 | 90,81 | -0,22% | 335.094,00 |
| 03.09.2024 | 90,81 | 92,18 | 90,75 | 91,01 | 0,03% | 299.888,00 |
| 30.08.2024 | 90,72 | 91,19 | 90,41 | 90,98 | 0,28% | 522.754,00 |
| 29.08.2024 | 90,73 | 91,34 | 89,69 | 90,73 | 0,61% | 299.682,00 |
| 28.08.2024 | 88,46 | 90,39 | 88,46 | 90,18 | 1,79% | 460.693,00 |
| 27.08.2024 | 89,05 | 89,08 | 88,11 | 88,59 | -0,51% | 355.166,00 |
| 26.08.2024 | 90,23 | 90,67 | 88,96 | 89,04 | -0,85% | 278.876,00 |
| 23.08.2024 | 89,49 | 90,69 | 89,04 | 89,80 | 0,56% | 395.857,00 |
| 22.08.2024 | 89,17 | 89,33 | 88,80 | 89,30 | 0,40% | 139.991,00 |
| 21.08.2024 | 89,61 | 89,79 | 88,60 | 88,94 | 0,49% | 204.089,00 |
| 20.08.2024 | 89,14 | 89,44 | 88,29 | 88,51 | -0,68% | 388.515,00 |
| 19.08.2024 | 88,64 | 89,78 | 88,64 | 89,12 | 0,24% | 196.482,00 |
| 16.08.2024 | 88,73 | 89,58 | 88,27 | 88,91 | 0,11% | 435.691,00 |
| 15.08.2024 | 87,97 | 89,08 | 87,51 | 88,82 | 2,45% | 182.131,00 |
| 14.08.2024 | 86,47 | 87,34 | 86,21 | 86,69 | 0,81% | 262.779,00 |
| 13.08.2024 | 86,81 | 87,27 | 85,35 | 85,99 | -0,02% | 253.627,00 |
| 12.08.2024 | 85,90 | 86,46 | 85,08 | 86,01 | 0,41% | 292.269,00 |
| 09.08.2024 | 85,01 | 85,73 | 84,07 | 85,66 | 0,61% | 344.643,00 |
| 08.08.2024 | 84,44 | 85,65 | 84,44 | 85,14 | 1,08% | 300.133,00 |
| 07.08.2024 | 84,78 | 85,44 | 84,06 | 84,23 | -0,12% | 328.207,00 |
| 06.08.2024 | 85,51 | 86,25 | 84,25 | 84,33 | -0,99% | 480.799,00 |
| 05.08.2024 | 85,32 | 85,83 | 83,38 | 85,17 | -2,42% | 491.808,00 |
| 02.08.2024 | 86,97 | 88,17 | 86,49 | 87,28 | -1,11% | 386.430,00 |
| 01.08.2024 | 90,56 | 91,12 | 87,26 | 88,26 | -2,28% | 438.346,00 |
| 31.07.2024 | 90,74 | 91,61 | 89,57 | 90,32 | -0,82% | 419.558,00 |
| 30.07.2024 | 89,44 | 91,83 | 89,20 | 91,07 | 2,38% | 327.541,00 |
| 29.07.2024 | 91,15 | 91,63 | 88,94 | 88,95 | -2,38% | 445.345,00 |
| 26.07.2024 | 89,77 | 91,25 | 89,35 | 91,12 | 2,52% | 823.918,00 |
| 25.07.2024 | 88,28 | 89,73 | 88,00 | 88,88 | 1,31% | 869.191,00 |
| 24.07.2024 | 87,16 | 88,29 | 86,27 | 87,73 | 1,59% | 552.712,00 |
| 23.07.2024 | 85,36 | 86,53 | 83,91 | 86,36 | 3,44% | 950.212,00 |
| 22.07.2024 | 83,43 | 85,26 | 83,13 | 83,49 | 1,72% | 1.182.433,00 |
| 19.07.2024 | 91,43 | 91,70 | 81,00 | 82,08 | -18,18% | 2.310.197,00 |
| 18.07.2024 | 100,79 | 103,17 | 100,27 | 100,32 | -0,90% | 250.163,00 |
| 17.07.2024 | 100,15 | 102,82 | 100,13 | 101,23 | 1,00% | 306.592,00 |
| 16.07.2024 | 98,87 | 100,78 | 98,87 | 100,23 | 2,28% | 364.130,00 |