78,200$
0,09%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 78,49 | 79,43 | 78,17 | 78,23 | 0,13% | 641.415,00 |
| 28.08.2025 | 78,80 | 78,80 | 77,47 | 78,13 | -1,15% | 1.723.033,00 |
| 27.08.2025 | 77,69 | 79,48 | 77,39 | 79,04 | 1,44% | 452.360,00 |
| 26.08.2025 | 77,30 | 78,07 | 77,26 | 77,91 | 0,80% | 391.414,00 |
| 25.08.2025 | 78,50 | 79,22 | 77,24 | 77,30 | -1,80% | 271.227,00 |
| 22.08.2025 | 78,81 | 79,37 | 78,33 | 78,71 | 0,77% | 592.547,00 |
| 21.08.2025 | 77,64 | 78,64 | 77,35 | 78,11 | 0,28% | 366.847,00 |
| 20.08.2025 | 77,90 | 79,00 | 77,50 | 77,89 | 0,78% | 482.692,00 |
| 19.08.2025 | 76,10 | 77,33 | 75,89 | 77,29 | 1,99% | 464.088,00 |
| 18.08.2025 | 76,54 | 76,79 | 75,73 | 75,78 | -1,21% | 341.438,00 |
| 15.08.2025 | 78,36 | 78,40 | 76,36 | 76,71 | -1,91% | 667.454,00 |
| 14.08.2025 | 79,26 | 79,32 | 77,96 | 78,20 | -1,49% | 586.634,00 |
| 13.08.2025 | 78,64 | 79,47 | 77,85 | 79,38 | 1,31% | 521.123,00 |
| 12.08.2025 | 78,14 | 78,47 | 76,98 | 78,35 | 0,95% | 411.380,00 |
| 11.08.2025 | 78,31 | 78,45 | 77,40 | 77,61 | -0,69% | 393.067,00 |
| 08.08.2025 | 77,99 | 78,56 | 77,33 | 78,15 | 0,53% | 322.256,00 |
| 07.08.2025 | 79,02 | 79,02 | 77,42 | 77,74 | -1,63% | 424.574,00 |
| 06.08.2025 | 77,97 | 79,07 | 77,53 | 79,03 | 1,31% | 508.081,00 |
| 05.08.2025 | 78,00 | 78,95 | 77,49 | 78,01 | -1,37% | 547.932,00 |
| 04.08.2025 | 77,19 | 79,10 | 77,19 | 79,09 | 2,09% | 465.024,00 |
| 01.08.2025 | 78,30 | 79,18 | 76,37 | 77,47 | -0,70% | 646.017,00 |
| 31.07.2025 | 78,14 | 80,12 | 77,82 | 78,02 | -1,75% | 804.743,00 |
| 30.07.2025 | 81,27 | 81,37 | 78,99 | 79,41 | -2,01% | 736.183,00 |
| 29.07.2025 | 78,43 | 81,16 | 78,32 | 81,04 | 3,33% | 1.207.134,00 |
| 28.07.2025 | 78,88 | 79,22 | 76,71 | 78,43 | 1,03% | 992.791,00 |
| 25.07.2025 | 76,12 | 78,90 | 74,74 | 77,63 | 3,51% | 1.657.503,00 |
| 24.07.2025 | 83,00 | 83,00 | 71,75 | 75,00 | -17,04% | 3.123.591,00 |
| 23.07.2025 | 91,63 | 91,63 | 89,51 | 90,41 | -0,56% | 709.581,00 |
| 22.07.2025 | 88,94 | 91,01 | 85,03 | 90,91 | 2,62% | 559.113,00 |
| 21.07.2025 | 89,53 | 89,75 | 85,93 | 88,59 | -1,05% | 480.797,00 |
| 18.07.2025 | 88,97 | 89,89 | 88,79 | 89,53 | 1,08% | 445.726,00 |
| 17.07.2025 | 86,79 | 88,67 | 86,79 | 88,57 | 1,43% | 513.557,00 |
| 16.07.2025 | 86,68 | 87,54 | 85,90 | 87,32 | 1,45% | 394.824,00 |
| 15.07.2025 | 87,21 | 87,87 | 85,92 | 86,07 | -1,97% | 502.747,00 |
| 14.07.2025 | 86,03 | 87,91 | 85,94 | 87,80 | 1,80% | 376.970,00 |
| 11.07.2025 | 85,75 | 87,03 | 85,04 | 86,25 | -0,19% | 408.954,00 |
| 10.07.2025 | 85,97 | 87,31 | 85,15 | 86,41 | 0,09% | 364.826,00 |
| 09.07.2025 | 86,10 | 86,37 | 85,10 | 86,33 | 0,43% | 345.555,00 |
| 08.07.2025 | 85,20 | 86,80 | 84,85 | 85,96 | 0,42% | 413.462,00 |
| 07.07.2025 | 86,02 | 86,44 | 85,18 | 85,60 | -0,85% | 332.692,00 |
| 03.07.2025 | 85,48 | 86,64 | 85,31 | 86,33 | 1,49% | 169.470,00 |
| 02.07.2025 | 87,02 | 87,02 | 84,21 | 85,06 | -2,41% | 286.907,00 |
| 01.07.2025 | 86,18 | 87,83 | 86,13 | 87,16 | 0,60% | 332.258,00 |
| 30.06.2025 | 86,06 | 86,95 | 85,68 | 86,64 | 0,74% | 259.991,00 |
| 27.06.2025 | 86,00 | 86,94 | 85,11 | 86,00 | 0,05% | 777.424,00 |
| 26.06.2025 | 84,91 | 86,03 | 84,46 | 85,96 | 1,94% | 293.695,00 |
| 25.06.2025 | 86,20 | 86,50 | 84,24 | 84,32 | -2,66% | 305.524,00 |
| 24.06.2025 | 87,41 | 87,88 | 86,13 | 86,62 | -0,94% | 318.305,00 |
| 23.06.2025 | 85,36 | 87,51 | 84,60 | 87,44 | 2,73% | 458.650,00 |
| 20.06.2025 | 85,61 | 86,44 | 85,01 | 85,12 | -0,09% | 622.004,00 |
| 18.06.2025 | 84,95 | 85,99 | 84,40 | 85,20 | 0,26% | 365.495,00 |
| 17.06.2025 | 84,48 | 85,28 | 83,76 | 84,98 | -0,31% | 312.030,00 |
| 16.06.2025 | 85,44 | 85,80 | 84,50 | 85,24 | 0,14% | 300.322,00 |
| 13.06.2025 | 85,13 | 86,05 | 84,91 | 85,12 | -0,82% | 261.026,00 |
| 12.06.2025 | 84,81 | 85,90 | 84,81 | 85,82 | 0,82% | 231.588,00 |
| 11.06.2025 | 85,54 | 85,85 | 84,63 | 85,12 | -0,15% | 289.483,00 |
| 10.06.2025 | 86,08 | 88,92 | 84,78 | 85,25 | -1,06% | 227.158,00 |
| 09.06.2025 | 87,62 | 89,34 | 84,85 | 86,16 | -1,44% | 322.398,00 |
| 06.06.2025 | 88,25 | 88,25 | 86,59 | 87,42 | 0,15% | 303.546,00 |
| 05.06.2025 | 87,35 | 87,95 | 86,43 | 87,29 | -0,27% | 298.660,00 |
| 04.06.2025 | 89,30 | 89,30 | 87,45 | 87,53 | -2,09% | 185.653,00 |
| 03.06.2025 | 88,77 | 89,96 | 87,53 | 89,40 | 0,25% | 448.912,00 |
| 02.06.2025 | 87,55 | 89,27 | 87,02 | 89,18 | 1,32% | 439.689,00 |
| 30.05.2025 | 87,66 | 88,48 | 87,03 | 88,02 | 0,58% | 620.241,00 |
| 29.05.2025 | 86,26 | 87,76 | 85,78 | 87,51 | 1,56% | 824.683,00 |
| 28.05.2025 | 87,69 | 88,40 | 85,86 | 86,17 | -2,00% | 405.341,00 |
| 27.05.2025 | 86,60 | 87,98 | 86,07 | 87,93 | 1,91% | 332.702,00 |
| 23.05.2025 | 85,45 | 86,69 | 85,06 | 86,28 | -0,32% | 215.253,00 |
| 22.05.2025 | 87,02 | 87,20 | 85,97 | 86,56 | -0,77% | 284.008,00 |
| 21.05.2025 | 88,47 | 88,99 | 85,64 | 87,23 | -2,03% | 259.655,00 |
| 20.05.2025 | 89,37 | 90,10 | 87,66 | 89,04 | -0,69% | 234.143,00 |
| 19.05.2025 | 88,79 | 90,03 | 88,79 | 89,66 | 0,64% | 271.513,00 |
| 16.05.2025 | 88,68 | 89,26 | 87,80 | 89,09 | 0,52% | 301.497,00 |
| 15.05.2025 | 86,49 | 88,83 | 86,27 | 88,63 | 2,42% | 386.370,00 |
| 14.05.2025 | 87,54 | 88,33 | 86,00 | 86,54 | -2,73% | 353.954,00 |
| 13.05.2025 | 90,66 | 90,66 | 88,96 | 88,97 | -1,40% | 367.410,00 |
| 12.05.2025 | 90,64 | 90,78 | 88,43 | 90,23 | 0,56% | 342.894,00 |
| 09.05.2025 | 89,55 | 90,82 | 89,30 | 89,73 | -0,09% | 324.608,00 |
| 08.05.2025 | 90,21 | 90,87 | 89,21 | 89,81 | 0,12% | 450.471,00 |
| 07.05.2025 | 89,17 | 90,10 | 89,04 | 89,70 | 0,70% | 428.375,00 |
| 06.05.2025 | 88,32 | 89,38 | 88,15 | 89,08 | 0,36% | 461.410,00 |
| 05.05.2025 | 86,95 | 88,91 | 86,29 | 88,76 | 1,23% | 457.178,00 |
| 02.05.2025 | 88,37 | 88,49 | 87,13 | 87,68 | 0,91% | 335.269,00 |
| 01.05.2025 | 86,58 | 87,67 | 85,59 | 86,89 | -0,40% | 325.344,00 |
| 30.04.2025 | 87,63 | 87,66 | 85,25 | 87,24 | -1,28% | 414.970,00 |
| 29.04.2025 | 86,80 | 88,72 | 86,41 | 88,37 | 1,36% | 310.914,00 |
| 28.04.2025 | 88,35 | 88,65 | 86,66 | 87,18 | -0,45% | 339.529,00 |
| 25.04.2025 | 88,50 | 89,18 | 86,43 | 87,57 | -1,89% | 336.242,00 |
| 24.04.2025 | 90,76 | 93,38 | 87,93 | 89,26 | -1,80% | 582.692,00 |
| 23.04.2025 | 91,51 | 92,00 | 89,61 | 90,90 | -0,46% | 557.416,00 |
| 22.04.2025 | 89,69 | 91,65 | 88,87 | 91,32 | 3,44% | 415.439,00 |
| 21.04.2025 | 89,35 | 89,58 | 86,99 | 88,28 | -1,54% | 300.632,00 |
| 17.04.2025 | 88,70 | 90,01 | 88,50 | 89,66 | 0,85% | 284.163,00 |
| 16.04.2025 | 88,83 | 90,02 | 88,55 | 88,90 | 0,75% | 360.711,00 |
| 15.04.2025 | 88,42 | 90,10 | 88,07 | 88,24 | 0,34% | 437.836,00 |
| 14.04.2025 | 87,34 | 88,66 | 86,75 | 87,94 | 1,51% | 291.873,00 |
| 11.04.2025 | 86,18 | 87,49 | 85,35 | 86,63 | 0,67% | 448.391,00 |
| 10.04.2025 | 86,60 | 88,18 | 84,69 | 86,06 | -0,81% | 650.039,00 |
| 09.04.2025 | 82,17 | 88,42 | 81,76 | 86,76 | 4,39% | 534.627,00 |
| 08.04.2025 | 84,04 | 86,18 | 82,30 | 83,11 | 0,98% | 427.056,00 |