76,850$
0,12%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 75,79 | 77,20 | 75,19 | 76,57 | -0,25% | 498.883,00 |
| 11.03.2026 | 76,66 | 77,24 | 75,60 | 76,76 | -0,22% | 599.538,00 |
| 10.03.2026 | 77,28 | 77,82 | 76,58 | 76,93 | -1,09% | 440.036,00 |
| 09.03.2026 | 79,78 | 79,92 | 76,73 | 77,78 | -2,87% | 553.215,00 |
| 06.03.2026 | 80,00 | 80,23 | 78,18 | 80,08 | -0,99% | 732.532,00 |
| 05.03.2026 | 81,70 | 81,71 | 80,36 | 80,88 | -1,53% | 571.527,00 |
| 04.03.2026 | 83,59 | 83,73 | 81,92 | 82,14 | -2,02% | 364.615,00 |
| 03.03.2026 | 83,75 | 84,09 | 82,09 | 83,83 | -1,21% | 313.022,00 |