86,790$
-2,77%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 88,36 | 89,18 | 86,43 | 86,79 | -2,77% | 12.142,00 |
| 24.04.2025 | 90,76 | 93,38 | 87,93 | 89,26 | -1,80% | 582.692,00 |
| 23.04.2025 | 91,51 | 92,00 | 89,61 | 90,90 | -0,46% | 557.416,00 |
| 22.04.2025 | 89,69 | 91,65 | 88,87 | 91,32 | 3,44% | 415.439,00 |
| 21.04.2025 | 89,35 | 89,58 | 86,99 | 88,28 | -1,54% | 300.632,00 |
| 17.04.2025 | 88,70 | 90,01 | 88,50 | 89,66 | 0,85% | 284.163,00 |
| 16.04.2025 | 88,83 | 90,02 | 88,55 | 88,90 | 0,75% | 360.711,00 |
| 15.04.2025 | 88,42 | 90,10 | 88,07 | 88,24 | 0,34% | 437.836,00 |
| 14.04.2025 | 87,34 | 88,66 | 86,75 | 87,94 | 1,51% | 291.873,00 |
| 11.04.2025 | 86,18 | 87,49 | 85,35 | 86,63 | 0,67% | 448.391,00 |
| 10.04.2025 | 86,60 | 88,18 | 84,69 | 86,06 | -0,81% | 650.039,00 |
| 09.04.2025 | 82,17 | 88,42 | 81,76 | 86,76 | 4,39% | 534.627,00 |
| 08.04.2025 | 84,04 | 86,18 | 82,30 | 83,11 | 0,98% | 427.056,00 |
| 07.04.2025 | 84,22 | 85,70 | 81,02 | 82,30 | -4,67% | 535.563,00 |
| 04.04.2025 | 90,52 | 91,67 | 85,02 | 86,33 | -7,01% | 552.947,00 |
| 03.04.2025 | 90,27 | 93,19 | 90,02 | 92,84 | 0,67% | 487.509,00 |
| 02.04.2025 | 91,17 | 92,40 | 90,93 | 92,22 | 0,28% | 311.498,00 |
| 01.04.2025 | 91,75 | 92,56 | 90,62 | 91,96 | 0,46% | 287.044,00 |
| 31.03.2025 | 92,71 | 93,05 | 90,74 | 91,54 | -0,27% | 367.018,00 |
| 28.03.2025 | 92,44 | 93,30 | 90,07 | 91,79 | -0,47% | 279.398,00 |
| 27.03.2025 | 90,18 | 92,40 | 90,13 | 92,22 | 2,26% | 402.661,00 |
| 26.03.2025 | 89,90 | 90,68 | 89,41 | 90,18 | 0,61% | 450.095,00 |
| 25.03.2025 | 90,92 | 91,25 | 88,78 | 89,63 | -0,95% | 319.366,00 |
| 24.03.2025 | 89,23 | 90,67 | 88,80 | 90,49 | 2,01% | 260.096,00 |
| 21.03.2025 | 88,83 | 89,40 | 88,45 | 88,71 | -0,44% | 913.462,00 |
| 20.03.2025 | 88,57 | 89,87 | 88,40 | 89,10 | -0,04% | 285.321,00 |
| 19.03.2025 | 88,31 | 89,48 | 88,31 | 89,14 | 0,70% | 282.418,00 |
| 18.03.2025 | 89,08 | 89,90 | 87,50 | 88,52 | -0,73% | 213.299,00 |
| 17.03.2025 | 86,26 | 89,68 | 85,15 | 89,17 | 1,56% | 438.522,00 |
| 14.03.2025 | 85,77 | 88,07 | 84,97 | 87,80 | 2,75% | 366.135,00 |
| 13.03.2025 | 84,29 | 86,00 | 83,12 | 85,45 | 1,69% | 378.118,00 |
| 12.03.2025 | 83,23 | 84,47 | 82,28 | 84,03 | 0,42% | 379.054,00 |
| 11.03.2025 | 84,56 | 84,63 | 82,84 | 83,68 | -0,90% | 564.177,00 |
| 10.03.2025 | 84,90 | 86,65 | 84,26 | 84,44 | -0,78% | 329.638,00 |
| 07.03.2025 | 85,45 | 86,30 | 84,52 | 85,10 | -0,93% | 343.712,00 |
| 06.03.2025 | 84,60 | 86,11 | 83,51 | 85,90 | 1,01% | 248.348,00 |
| 05.03.2025 | 85,30 | 86,45 | 84,03 | 85,04 | -0,75% | 395.147,00 |
| 04.03.2025 | 87,04 | 87,91 | 85,64 | 85,68 | -1,77% | 420.619,00 |
| 03.03.2025 | 85,61 | 87,27 | 85,61 | 87,22 | 1,37% | 395.845,00 |
| 28.02.2025 | 85,01 | 86,10 | 84,97 | 86,05 | 1,92% | 452.356,00 |
| 27.02.2025 | 81,77 | 84,44 | 81,19 | 84,42 | 3,11% | 334.423,00 |
| 26.02.2025 | 82,48 | 83,22 | 81,52 | 81,87 | -1,39% | 541.794,00 |
| 25.02.2025 | 81,49 | 83,45 | 81,03 | 83,02 | 3,07% | 567.350,00 |
| 24.02.2025 | 79,03 | 81,23 | 79,03 | 80,55 | 2,62% | 438.820,00 |
| 21.02.2025 | 79,79 | 80,00 | 78,13 | 78,49 | -1,06% | 447.053,00 |
| 20.02.2025 | 79,71 | 79,96 | 78,73 | 79,33 | -0,79% | 465.081,00 |
| 19.02.2025 | 82,17 | 82,86 | 79,16 | 79,96 | -3,11% | 714.586,00 |
| 18.02.2025 | 82,36 | 83,20 | 82,25 | 82,53 | 0,46% | 444.716,00 |
| 14.02.2025 | 82,88 | 83,33 | 81,99 | 82,15 | -1,24% | 653.049,00 |
| 13.02.2025 | 82,86 | 83,48 | 82,34 | 83,18 | 0,76% | 305.652,00 |
| 12.02.2025 | 83,35 | 83,70 | 82,52 | 82,55 | -1,85% | 283.925,00 |
| 11.02.2025 | 83,90 | 84,66 | 83,27 | 84,11 | -0,28% | 331.312,00 |
| 10.02.2025 | 85,30 | 85,41 | 84,12 | 84,35 | -1,04% | 435.241,00 |
| 07.02.2025 | 84,12 | 85,69 | 83,70 | 85,24 | -0,50% | 492.283,00 |
| 06.02.2025 | 85,97 | 86,41 | 84,89 | 85,67 | 0,11% | 343.554,00 |
| 05.02.2025 | 84,38 | 86,34 | 84,10 | 85,58 | 2,50% | 431.398,00 |
| 04.02.2025 | 82,49 | 83,87 | 82,22 | 83,49 | 0,87% | 578.709,00 |
| 03.02.2025 | 82,79 | 83,85 | 82,68 | 82,77 | -1,62% | 464.841,00 |
| 31.01.2025 | 82,91 | 85,03 | 82,77 | 84,13 | 2,42% | 1.136.352,00 |
| 30.01.2025 | 88,56 | 89,96 | 80,84 | 82,14 | -12,64% | 1.856.903,00 |
| 29.01.2025 | 94,51 | 95,79 | 92,64 | 94,02 | -1,21% | 403.212,00 |
| 28.01.2025 | 94,90 | 96,37 | 94,82 | 95,17 | -0,32% | 221.855,00 |
| 27.01.2025 | 93,48 | 96,49 | 93,03 | 95,48 | 2,38% | 309.896,00 |
| 24.01.2025 | 92,58 | 93,46 | 91,71 | 93,26 | 0,99% | 270.146,00 |
| 23.01.2025 | 93,83 | 94,23 | 92,03 | 92,35 | -2,02% | 328.646,00 |
| 22.01.2025 | 94,44 | 95,48 | 94,14 | 94,25 | -0,53% | 274.847,00 |
| 21.01.2025 | 93,31 | 94,99 | 92,97 | 94,75 | 1,58% | 401.515,00 |
| 17.01.2025 | 94,69 | 94,78 | 93,13 | 93,28 | -1,02% | 248.720,00 |
| 16.01.2025 | 93,50 | 94,46 | 92,94 | 94,24 | 0,82% | 180.930,00 |
| 15.01.2025 | 94,90 | 94,90 | 93,02 | 93,47 | 0,62% | 226.690,00 |
| 14.01.2025 | 91,34 | 92,98 | 90,04 | 92,89 | 1,83% | 227.241,00 |
| 13.01.2025 | 89,01 | 91,33 | 87,68 | 91,22 | 1,69% | 221.514,00 |
| 10.01.2025 | 89,30 | 90,15 | 88,45 | 89,70 | -1,45% | 311.513,00 |
| 08.01.2025 | 90,47 | 91,07 | 89,66 | 91,02 | 0,07% | 296.414,00 |
| 07.01.2025 | 90,92 | 91,89 | 90,51 | 90,96 | 0,17% | 355.940,00 |
| 06.01.2025 | 92,10 | 92,52 | 90,68 | 90,81 | -1,68% | 225.350,00 |
| 03.01.2025 | 92,48 | 92,92 | 91,69 | 92,36 | 0,23% | 233.769,00 |
| 02.01.2025 | 94,10 | 94,22 | 92,13 | 92,15 | -1,46% | 248.202,00 |
| 31.12.2024 | 93,70 | 94,39 | 93,17 | 93,52 | 0,09% | 212.635,00 |
| 30.12.2024 | 92,84 | 94,07 | 92,16 | 93,44 | -0,41% | 209.904,00 |
| 27.12.2024 | 94,43 | 95,54 | 93,60 | 93,82 | -1,39% | 168.152,00 |
| 26.12.2024 | 94,51 | 95,28 | 93,87 | 95,14 | 0,12% | 181.848,00 |
| 24.12.2024 | 93,33 | 95,03 | 92,92 | 95,03 | 2,00% | 119.827,00 |
| 23.12.2024 | 92,72 | 93,36 | 92,08 | 93,17 | -0,18% | 367.209,00 |
| 20.12.2024 | 92,79 | 94,86 | 92,08 | 93,34 | -0,28% | 1.133.865,00 |
| 19.12.2024 | 93,31 | 94,08 | 92,46 | 93,60 | 1,08% | 295.747,00 |
| 18.12.2024 | 95,33 | 96,38 | 92,41 | 92,60 | -2,83% | 287.555,00 |
| 17.12.2024 | 97,26 | 97,79 | 94,72 | 95,30 | -2,27% | 261.358,00 |
| 16.12.2024 | 96,95 | 97,87 | 96,75 | 97,51 | 0,81% | 262.728,00 |
| 13.12.2024 | 96,56 | 97,88 | 96,50 | 96,73 | 0,23% | 225.713,00 |
| 12.12.2024 | 96,37 | 96,99 | 94,23 | 96,51 | 0,38% | 148.205,00 |
| 11.12.2024 | 96,68 | 96,68 | 95,55 | 96,14 | -0,09% | 295.378,00 |
| 10.12.2024 | 97,53 | 97,94 | 95,06 | 96,23 | -1,21% | 398.131,00 |
| 09.12.2024 | 98,97 | 100,14 | 97,04 | 97,41 | -1,34% | 235.662,00 |
| 06.12.2024 | 99,35 | 99,57 | 97,81 | 98,73 | -0,47% | 214.417,00 |
| 05.12.2024 | 99,89 | 100,58 | 99,18 | 99,20 | -0,69% | 158.093,00 |
| 04.12.2024 | 99,40 | 100,00 | 98,55 | 99,89 | 0,41% | 168.712,00 |
| 03.12.2024 | 100,87 | 101,27 | 99,38 | 99,48 | -1,09% | 194.148,00 |
| 02.12.2024 | 101,93 | 101,93 | 99,98 | 100,58 | -1,48% | 265.012,00 |
| 29.11.2024 | 102,55 | 103,56 | 101,94 | 102,09 | 0,09% | 357.035,00 |