85,040$
0,11%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 85,35 | 85,74 | 83,63 | 85,11 | 0,22% | 52.186,00 |
| 19.02.2026 | 85,05 | 85,36 | 84,38 | 84,92 | -0,36% | 422.585,00 |
| 18.02.2026 | 86,27 | 86,27 | 84,76 | 85,23 | -1,44% | 480.625,00 |
| 17.02.2026 | 87,14 | 87,83 | 86,28 | 86,48 | 0,07% | 443.267,00 |
| 13.02.2026 | 87,03 | 87,28 | 85,49 | 86,42 | -1,53% | 399.291,00 |
| 12.02.2026 | 89,29 | 89,73 | 87,27 | 87,76 | -0,95% | 478.676,00 |
| 11.02.2026 | 88,90 | 89,68 | 86,72 | 88,60 | -0,73% | 417.406,00 |
| 10.02.2026 | 88,53 | 89,63 | 88,30 | 89,25 | 0,73% | 489.775,00 |
| 09.02.2026 | 89,65 | 90,47 | 88,25 | 88,60 | -1,66% | 457.061,00 |
| 06.02.2026 | 90,00 | 91,31 | 89,51 | 90,10 | 0,16% | 884.834,00 |
| 05.02.2026 | 89,47 | 90,77 | 88,19 | 89,96 | 0,98% | 686.317,00 |
| 04.02.2026 | 87,95 | 89,80 | 87,00 | 89,09 | 2,64% | 784.741,00 |
| 03.02.2026 | 84,16 | 87,64 | 84,16 | 86,80 | 2,55% | 1.153.081,00 |
| 02.02.2026 | 84,57 | 85,90 | 83,92 | 84,64 | 0,67% | 529.639,00 |
| 30.01.2026 | 84,55 | 85,20 | 77,45 | 84,08 | 0,19% | 1.336.871,00 |
| 29.01.2026 | 81,78 | 84,74 | 81,65 | 83,92 | 3,13% | 1.025.068,00 |
| 28.01.2026 | 80,09 | 81,87 | 80,01 | 81,37 | 0,93% | 529.241,00 |
| 27.01.2026 | 81,43 | 81,71 | 80,34 | 80,62 | -1,41% | 376.349,00 |
| 26.01.2026 | 80,61 | 82,57 | 80,41 | 81,77 | 2,12% | 513.246,00 |
| 23.01.2026 | 81,41 | 81,61 | 78,43 | 80,07 | -2,35% | 1.000.262,00 |
| 22.01.2026 | 82,34 | 82,55 | 81,51 | 82,00 | -0,98% | 536.785,00 |
| 21.01.2026 | 82,11 | 82,92 | 81,37 | 82,81 | 1,79% | 614.904,00 |
| 20.01.2026 | 81,59 | 82,00 | 81,07 | 81,35 | -0,66% | 490.657,00 |
| 16.01.2026 | 82,57 | 82,86 | 81,68 | 81,89 | -1,30% | 478.205,00 |
| 15.01.2026 | 82,22 | 83,09 | 82,13 | 82,97 | 0,89% | 480.759,00 |
| 14.01.2026 | 81,82 | 82,60 | 81,20 | 82,24 | 0,44% | 503.698,00 |
| 13.01.2026 | 83,07 | 83,16 | 81,75 | 81,88 | -1,49% | 358.926,00 |
| 12.01.2026 | 83,89 | 85,20 | 81,70 | 83,12 | -1,57% | 404.481,00 |
| 09.01.2026 | 85,16 | 86,28 | 84,15 | 84,45 | -1,20% | 302.535,00 |
| 08.01.2026 | 83,98 | 85,99 | 83,36 | 85,48 | 1,76% | 305.534,00 |
| 07.01.2026 | 83,97 | 84,21 | 82,97 | 84,00 | -0,25% | 425.876,00 |
| 06.01.2026 | 84,44 | 84,91 | 83,48 | 84,21 | -1,10% | 409.538,00 |
| 05.01.2026 | 82,79 | 85,84 | 82,69 | 85,15 | 1,95% | 470.754,00 |
| 02.01.2026 | 83,42 | 83,54 | 82,17 | 83,52 | -0,18% | 421.559,00 |
| 31.12.2025 | 84,26 | 84,71 | 83,61 | 83,67 | -1,08% | 294.054,00 |
| 30.12.2025 | 84,44 | 85,08 | 83,36 | 84,58 | 0,05% | 214.327,00 |
| 29.12.2025 | 84,18 | 85,02 | 83,78 | 84,54 | 0,61% | 216.398,00 |
| 26.12.2025 | 84,78 | 85,25 | 83,73 | 84,03 | -0,64% | 167.224,00 |
| 24.12.2025 | 84,86 | 85,59 | 84,12 | 84,57 | -0,56% | 198.739,00 |
| 23.12.2025 | 85,54 | 86,19 | 84,96 | 85,05 | -0,67% | 364.472,00 |
| 22.12.2025 | 84,23 | 86,09 | 84,10 | 85,62 | 1,29% | 404.778,00 |
| 19.12.2025 | 84,16 | 84,77 | 83,83 | 84,53 | 0,02% | 1.291.574,00 |
| 18.12.2025 | 84,04 | 85,17 | 83,45 | 84,51 | 0,38% | 568.748,00 |
| 17.12.2025 | 82,65 | 84,20 | 82,65 | 84,19 | 1,19% | 582.530,00 |
| 16.12.2025 | 83,98 | 84,66 | 82,05 | 83,20 | -0,66% | 625.121,00 |
| 15.12.2025 | 82,76 | 83,81 | 80,24 | 83,75 | 1,76% | 470.168,00 |
| 12.12.2025 | 81,81 | 82,73 | 80,98 | 82,30 | 1,35% | 571.226,00 |
| 11.12.2025 | 79,35 | 81,61 | 79,24 | 81,20 | 3,06% | 542.464,00 |
| 10.12.2025 | 77,89 | 79,32 | 77,13 | 78,79 | 0,82% | 517.472,00 |
| 09.12.2025 | 76,98 | 78,55 | 76,56 | 78,15 | 1,85% | 351.053,00 |
| 08.12.2025 | 77,46 | 77,65 | 76,41 | 76,73 | -1,04% | 400.888,00 |
| 05.12.2025 | 77,05 | 77,76 | 76,00 | 77,54 | 0,57% | 389.544,00 |
| 04.12.2025 | 77,81 | 78,61 | 76,86 | 77,10 | -1,23% | 448.243,00 |
| 03.12.2025 | 78,89 | 78,99 | 77,00 | 78,06 | -0,64% | 532.556,00 |
| 02.12.2025 | 79,60 | 79,60 | 78,52 | 78,56 | -0,61% | 273.263,00 |
| 01.12.2025 | 78,68 | 79,56 | 78,18 | 79,04 | 0,61% | 311.761,00 |
| 28.11.2025 | 78,98 | 79,57 | 78,46 | 78,56 | -1,08% | 158.088,00 |
| 26.11.2025 | 78,73 | 79,82 | 78,41 | 79,42 | 0,37% | 889.544,00 |
| 25.11.2025 | 78,23 | 80,94 | 78,23 | 79,13 | 1,33% | 347.196,00 |
| 24.11.2025 | 77,97 | 78,35 | 76,87 | 78,09 | 0,15% | 391.347,00 |
| 21.11.2025 | 77,41 | 78,76 | 76,95 | 77,97 | 1,34% | 459.214,00 |
| 20.11.2025 | 77,62 | 79,45 | 76,37 | 76,94 | -0,08% | 379.142,00 |
| 19.11.2025 | 78,47 | 78,64 | 76,71 | 77,00 | -1,86% | 394.883,00 |
| 18.11.2025 | 77,87 | 78,91 | 75,65 | 78,46 | 0,87% | 297.044,00 |
| 17.11.2025 | 78,67 | 78,79 | 77,34 | 77,78 | -0,84% | 452.212,00 |
| 14.11.2025 | 79,02 | 79,33 | 77,72 | 78,44 | -1,27% | 297.391,00 |
| 13.11.2025 | 79,12 | 80,05 | 79,12 | 79,45 | 0,43% | 293.479,00 |
| 12.11.2025 | 78,93 | 79,56 | 78,85 | 79,11 | 0,11% | 361.321,00 |
| 11.11.2025 | 78,81 | 79,09 | 77,72 | 79,02 | 0,57% | 410.866,00 |
| 10.11.2025 | 78,24 | 78,72 | 77,29 | 78,57 | 0,42% | 288.244,00 |
| 07.11.2025 | 77,50 | 78,79 | 77,01 | 78,24 | 1,44% | 363.731,00 |
| 06.11.2025 | 76,91 | 77,58 | 76,69 | 77,13 | 0,17% | 321.096,00 |
| 05.11.2025 | 75,45 | 77,23 | 74,51 | 77,00 | 2,18% | 565.602,00 |
| 04.11.2025 | 74,20 | 75,63 | 73,46 | 75,36 | 1,82% | 474.872,00 |
| 03.11.2025 | 74,93 | 75,64 | 73,48 | 74,01 | -1,77% | 515.624,00 |
| 31.10.2025 | 75,12 | 75,69 | 74,49 | 75,34 | -0,86% | 591.628,00 |
| 30.10.2025 | 74,71 | 76,61 | 74,20 | 75,99 | 1,78% | 561.979,00 |
| 29.10.2025 | 74,93 | 76,46 | 74,53 | 74,66 | -1,26% | 716.759,00 |
| 28.10.2025 | 75,92 | 76,55 | 74,83 | 75,61 | -1,64% | 1.001.403,00 |
| 27.10.2025 | 76,71 | 78,26 | 75,57 | 76,87 | -0,50% | 886.731,00 |
| 24.10.2025 | 77,28 | 78,22 | 75,92 | 77,26 | 0,91% | 782.399,00 |
| 23.10.2025 | 78,87 | 78,87 | 75,20 | 76,56 | -5,69% | 1.429.180,00 |
| 22.10.2025 | 83,67 | 84,34 | 78,88 | 81,18 | -3,33% | 1.558.525,00 |
| 21.10.2025 | 83,58 | 84,51 | 83,01 | 83,98 | 0,45% | 345.841,00 |
| 20.10.2025 | 81,84 | 83,67 | 81,36 | 83,60 | 3,02% | 463.609,00 |
| 17.10.2025 | 80,56 | 81,47 | 80,32 | 81,15 | 0,73% | 343.116,00 |
| 16.10.2025 | 82,38 | 83,33 | 80,47 | 80,56 | -2,78% | 342.823,00 |
| 15.10.2025 | 83,98 | 84,26 | 82,01 | 82,86 | -1,73% | 294.808,00 |
| 14.10.2025 | 82,51 | 84,56 | 82,26 | 84,32 | 2,29% | 498.936,00 |
| 13.10.2025 | 81,80 | 82,68 | 80,85 | 82,43 | 0,79% | 398.516,00 |
| 10.10.2025 | 83,75 | 83,75 | 81,60 | 81,78 | -1,37% | 502.481,00 |
| 09.10.2025 | 84,10 | 84,65 | 82,59 | 82,92 | -1,59% | 382.718,00 |
| 08.10.2025 | 84,54 | 84,85 | 83,93 | 84,26 | 0,02% | 375.754,00 |
| 07.10.2025 | 84,31 | 85,06 | 82,95 | 84,24 | 0,05% | 807.598,00 |
| 06.10.2025 | 83,92 | 84,86 | 83,65 | 84,20 | 0,79% | 452.738,00 |
| 03.10.2025 | 82,08 | 83,90 | 82,08 | 83,54 | 1,64% | 48.691,00 |
| 02.10.2025 | 80,71 | 82,28 | 80,03 | 82,19 | 1,12% | 310.601,00 |
| 01.10.2025 | 80,33 | 81,96 | 80,33 | 81,28 | 0,26% | 376.050,00 |
| 30.09.2025 | 79,28 | 81,28 | 79,28 | 81,07 | 2,18% | 393.245,00 |
| 29.09.2025 | 79,78 | 79,78 | 78,82 | 79,34 | -0,63% | 414.100,00 |