98,500$
0,49%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 98,02 | 98,66 | 97,15 | 98,50 | 0,51% | 11.034,00 |
| 01.07.2026 | 97,69 | 98,68 | 97,23 | 98,00 | 1,01% | 616.242,00 |
| 30.06.2026 | 97,55 | 97,87 | 96,38 | 97,02 | -0,77% | 676.451,00 |
| 29.06.2026 | 95,99 | 97,93 | 94,99 | 97,77 | 1,53% | 634.665,00 |
| 26.06.2026 | 95,09 | 97,32 | 94,25 | 96,30 | 1,89% | 3.138.726,00 |
| 25.06.2026 | 95,84 | 96,34 | 94,35 | 94,51 | -0,84% | 458.744,00 |
| 24.06.2026 | 94,73 | 96,00 | 93,20 | 95,31 | 0,92% | 458.759,00 |
| 23.06.2026 | 93,48 | 94,78 | 92,92 | 94,45 | 2,19% | 406.526,00 |
| 22.06.2026 | 92,48 | 93,88 | 91,52 | 92,42 | 0,12% | 552.599,00 |
| 18.06.2026 | 93,06 | 93,20 | 91,66 | 92,31 | -0,38% | 1.179.094,00 |
| 17.06.2026 | 92,06 | 93,73 | 91,97 | 92,66 | 0,08% | 512.182,00 |
| 16.06.2026 | 93,02 | 93,99 | 92,12 | 92,59 | 0,28% | 366.603,00 |
| 15.06.2026 | 92,34 | 93,05 | 91,92 | 92,33 | -0,09% | 330.783,00 |
| 12.06.2026 | 92,05 | 92,73 | 91,62 | 92,41 | 0,54% | 458.871,00 |
| 11.06.2026 | 91,64 | 92,50 | 91,39 | 91,91 | 0,60% | 386.953,00 |
| 10.06.2026 | 90,61 | 91,91 | 89,77 | 91,36 | 1,22% | 555.448,00 |
| 09.06.2026 | 88,17 | 90,73 | 87,95 | 90,26 | 2,68% | 647.717,00 |
| 08.06.2026 | 87,81 | 89,34 | 87,30 | 87,90 | -0,78% | 576.278,00 |
| 05.06.2026 | 86,53 | 89,28 | 86,51 | 88,59 | 3,02% | 466.404,00 |
| 04.06.2026 | 86,71 | 87,95 | 84,87 | 85,99 | 0,56% | 497.748,00 |
| 03.06.2026 | 86,06 | 86,89 | 85,12 | 85,51 | -0,63% | 408.246,00 |
| 02.06.2026 | 85,34 | 87,21 | 85,34 | 86,05 | -0,08% | 483.969,00 |
| 01.06.2026 | 85,85 | 87,03 | 85,00 | 86,12 | -0,49% | 478.135,00 |
| 29.05.2026 | 86,84 | 88,03 | 86,09 | 86,54 | -0,86% | 551.859,00 |
| 28.05.2026 | 88,52 | 89,28 | 87,25 | 87,29 | -1,94% | 562.198,00 |
| 27.05.2026 | 89,06 | 90,39 | 87,92 | 89,02 | -0,43% | 498.622,00 |
| 26.05.2026 | 90,69 | 91,65 | 89,30 | 89,40 | -1,43% | 509.631,00 |
| 22.05.2026 | 91,34 | 91,34 | 90,08 | 90,70 | 0,01% | 557.064,00 |
| 21.05.2026 | 88,66 | 90,73 | 88,17 | 90,69 | 1,65% | 596.253,00 |
| 20.05.2026 | 88,20 | 89,37 | 86,23 | 89,22 | 0,90% | 451.734,00 |
| 19.05.2026 | 89,59 | 90,22 | 88,23 | 88,42 | -1,31% | 466.759,00 |
| 18.05.2026 | 87,51 | 90,40 | 87,35 | 89,59 | 1,58% | 606.652,00 |
| 15.05.2026 | 85,50 | 88,23 | 85,50 | 88,20 | 2,62% | 643.362,00 |
| 14.05.2026 | 85,73 | 86,49 | 85,03 | 85,95 | 0,92% | 259.428,00 |
| 13.05.2026 | 85,11 | 86,48 | 84,46 | 85,17 | -0,86% | 358.948,00 |
| 12.05.2026 | 84,81 | 86,07 | 83,48 | 85,91 | 1,28% | 370.648,00 |
| 11.05.2026 | 85,20 | 85,75 | 83,50 | 84,82 | 0,05% | 427.219,00 |
| 08.05.2026 | 84,78 | 85,39 | 83,37 | 84,78 | 0,11% | 400.118,00 |
| 07.05.2026 | 84,68 | 85,42 | 84,05 | 84,69 | 2,04% | 620.875,00 |
| 06.05.2026 | 82,39 | 83,63 | 82,35 | 83,00 | 1,07% | 502.682,00 |
| 05.05.2026 | 80,67 | 82,57 | 79,87 | 82,12 | 1,52% | 459.393,00 |
| 04.05.2026 | 81,28 | 82,88 | 80,67 | 80,89 | -1,45% | 361.976,00 |
| 01.05.2026 | 84,35 | 84,35 | 81,84 | 82,08 | -2,25% | 358.557,00 |
| 30.04.2026 | 83,56 | 84,96 | 83,31 | 83,97 | -0,84% | 522.555,00 |
| 29.04.2026 | 85,10 | 86,04 | 83,83 | 84,68 | -1,09% | 497.340,00 |
| 28.04.2026 | 86,24 | 87,19 | 85,04 | 85,61 | 0,46% | 669.905,00 |
| 27.04.2026 | 82,74 | 85,54 | 81,50 | 85,22 | 3,32% | 755.924,00 |
| 24.04.2026 | 83,38 | 84,34 | 81,93 | 82,48 | -2,25% | 838.516,00 |
| 23.04.2026 | 79,72 | 86,54 | 79,68 | 84,38 | 8,74% | 1.469.049,00 |
| 22.04.2026 | 80,45 | 80,55 | 77,04 | 77,60 | -4,07% | 1.363.746,00 |
| 21.04.2026 | 81,86 | 81,86 | 80,65 | 80,89 | -1,17% | 438.650,00 |
| 20.04.2026 | 82,59 | 83,97 | 81,51 | 81,85 | -1,11% | 539.628,00 |
| 17.04.2026 | 80,90 | 83,21 | 80,16 | 82,77 | 2,60% | 380.823,00 |
| 16.04.2026 | 80,34 | 81,02 | 79,67 | 80,67 | 0,06% | 490.932,00 |
| 15.04.2026 | 80,72 | 81,32 | 79,90 | 80,62 | -0,35% | 413.502,00 |
| 14.04.2026 | 81,11 | 82,17 | 80,21 | 80,90 | -1,03% | 265.035,00 |
| 13.04.2026 | 79,91 | 81,87 | 79,57 | 81,74 | 2,25% | 351.435,00 |
| 10.04.2026 | 82,14 | 82,20 | 79,50 | 79,94 | -2,01% | 624.966,00 |
| 09.04.2026 | 81,04 | 82,36 | 80,50 | 81,58 | 0,18% | 522.797,00 |
| 08.04.2026 | 79,81 | 81,43 | 79,50 | 81,43 | 2,75% | 572.174,00 |
| 07.04.2026 | 77,71 | 79,54 | 77,55 | 79,25 | 1,98% | 565.755,00 |
| 06.04.2026 | 76,55 | 77,78 | 76,29 | 77,71 | 1,03% | 386.032,00 |
| 02.04.2026 | 75,53 | 77,04 | 75,24 | 76,92 | 1,50% | 569.014,00 |
| 01.04.2026 | 75,29 | 76,59 | 74,56 | 75,78 | 0,53% | 677.141,00 |
| 31.03.2026 | 75,91 | 76,52 | 74,80 | 75,38 | 0,05% | 582.948,00 |
| 30.03.2026 | 75,04 | 76,08 | 74,39 | 75,34 | 0,88% | 564.310,00 |
| 27.03.2026 | 74,86 | 75,26 | 73,76 | 74,68 | -0,09% | 495.442,00 |
| 26.03.2026 | 73,62 | 75,39 | 73,45 | 74,75 | 1,40% | 645.946,00 |
| 25.03.2026 | 75,28 | 75,34 | 72,95 | 73,72 | -1,13% | 474.745,00 |
| 24.03.2026 | 75,27 | 75,47 | 74,12 | 74,56 | -0,68% | 477.483,00 |
| 23.03.2026 | 75,56 | 76,47 | 74,19 | 75,07 | 1,39% | 763.596,00 |
| 20.03.2026 | 73,86 | 74,28 | 72,78 | 74,04 | 0,42% | 1.172.224,00 |
| 19.03.2026 | 74,46 | 74,80 | 73,23 | 73,73 | -1,21% | 420.048,00 |
| 18.03.2026 | 75,46 | 76,38 | 74,37 | 74,63 | -2,43% | 513.083,00 |
| 17.03.2026 | 77,68 | 77,74 | 76,32 | 76,49 | -0,09% | 475.741,00 |
| 16.03.2026 | 76,95 | 77,82 | 76,47 | 76,56 | 0,20% | 459.171,00 |
| 13.03.2026 | 77,44 | 77,51 | 76,11 | 76,41 | -0,21% | 622.951,00 |
| 12.03.2026 | 75,79 | 77,20 | 75,19 | 76,57 | -0,25% | 498.884,00 |
| 11.03.2026 | 76,66 | 77,24 | 75,60 | 76,76 | -0,23% | 600.125,00 |
| 10.03.2026 | 77,28 | 77,82 | 76,58 | 76,94 | -1,08% | 440.037,00 |
| 09.03.2026 | 79,78 | 79,92 | 76,73 | 77,78 | -2,87% | 553.215,00 |
| 06.03.2026 | 80,00 | 80,23 | 78,18 | 80,08 | -0,99% | 732.532,00 |
| 05.03.2026 | 81,70 | 81,71 | 80,36 | 80,88 | -1,53% | 571.527,00 |
| 04.03.2026 | 83,59 | 83,73 | 81,92 | 82,14 | -2,02% | 364.615,00 |
| 03.03.2026 | 83,75 | 84,09 | 82,09 | 83,83 | -1,21% | 313.022,00 |
| 02.03.2026 | 83,89 | 85,18 | 83,73 | 84,86 | 0,98% | 319.795,00 |
| 27.02.2026 | 83,82 | 84,46 | 82,54 | 84,04 | 0,30% | 530.577,00 |
| 26.02.2026 | 83,30 | 84,46 | 82,96 | 83,79 | 1,11% | 636.987,00 |
| 25.02.2026 | 82,89 | 83,09 | 81,26 | 82,87 | 0,29% | 537.838,00 |
| 24.02.2026 | 83,00 | 83,32 | 81,79 | 82,63 | -0,45% | 450.299,00 |
| 23.02.2026 | 85,48 | 85,74 | 82,83 | 83,00 | -2,47% | 742.583,00 |
| 20.02.2026 | 85,49 | 85,75 | 83,34 | 85,10 | 0,18% | 727.099,00 |
| 19.02.2026 | 85,05 | 85,36 | 84,38 | 84,95 | -0,35% | 430.540,00 |
| 18.02.2026 | 86,27 | 86,27 | 84,70 | 85,25 | -1,49% | 480.625,00 |
| 17.02.2026 | 87,14 | 87,83 | 86,28 | 86,54 | 0,14% | 466.852,00 |
| 13.02.2026 | 87,03 | 87,28 | 85,49 | 86,42 | -1,53% | 399.291,00 |
| 12.02.2026 | 89,29 | 89,73 | 87,27 | 87,76 | -1,00% | 478.676,00 |
| 11.02.2026 | 88,90 | 89,68 | 86,72 | 88,65 | -0,66% | 421.195,00 |
| 10.02.2026 | 88,53 | 89,63 | 88,30 | 89,24 | 0,72% | 495.105,00 |
| 09.02.2026 | 89,65 | 90,47 | 88,25 | 88,60 | -1,66% | 466.010,00 |