1,490$
3,47%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,41 | 1,50 | 1,41 | 1,46 | 1,39% | 6.000,00 |
27.03.2024 | 1,47 | 1,48 | 1,44 | 1,44 | -0,69% | 13.414,00 |
26.03.2024 | 1,45 | 1,48 | 1,43 | 1,45 | 2,11% | 3.706,00 |
25.03.2024 | 1,47 | 1,50 | 1,42 | 1,42 | 2,16% | 38.529,00 |
22.03.2024 | 1,40 | 1,44 | 1,36 | 1,39 | -0,71% | 25.360,00 |
21.03.2024 | 1,49 | 1,49 | 1,40 | 1,40 | -3,45% | 9.194,00 |
20.03.2024 | 1,51 | 1,51 | 1,42 | 1,45 | 1,40% | 5.246,00 |
19.03.2024 | 1,49 | 1,50 | 1,43 | 1,43 | -3,38% | 2.787,00 |
18.03.2024 | 1,55 | 1,58 | 1,47 | 1,48 | -1,33% | 15.730,00 |
15.03.2024 | 1,47 | 1,55 | 1,47 | 1,50 | 1,01% | 27.092,00 |
14.03.2024 | 1,48 | 1,50 | 1,47 | 1,49 | 1,01% | 6.404,00 |
13.03.2024 | 1,45 | 1,56 | 1,45 | 1,47 | 2,09% | 15.633,00 |
12.03.2024 | 1,57 | 1,57 | 1,43 | 1,44 | -4,64% | 23.021,00 |
11.03.2024 | 1,51 | 1,59 | 1,43 | 1,51 | -2,58% | 11.721,00 |
08.03.2024 | 1,60 | 1,65 | 1,53 | 1,55 | -1,90% | 45.663,00 |
07.03.2024 | 1,60 | 1,67 | 1,45 | 1,58 | 1,28% | 57.751,00 |
06.03.2024 | 1,62 | 1,63 | 1,56 | 1,56 | -0,89% | 10.795,00 |
05.03.2024 | 1,64 | 1,64 | 1,53 | 1,57 | -3,08% | 28.105,00 |
04.03.2024 | 1,65 | 1,73 | 1,59 | 1,62 | -0,98% | 40.958,00 |
01.03.2024 | 1,60 | 1,66 | 1,60 | 1,64 | 1,86% | 6.102,00 |
29.02.2024 | 1,55 | 1,66 | 1,52 | 1,61 | 6,62% | 28.601,00 |
28.02.2024 | 1,50 | 1,67 | 1,49 | 1,51 | 0,67% | 37.562,00 |
27.02.2024 | 1,77 | 1,78 | 1,50 | 1,50 | -14,29% | 63.544,00 |
26.02.2024 | 1,60 | 1,88 | 1,53 | 1,75 | 12,90% | 167.754,00 |
23.02.2024 | 1,61 | 1,62 | 1,55 | 1,55 | -1,27% | 10.938,00 |
22.02.2024 | 1,53 | 1,62 | 1,49 | 1,57 | 8,64% | 80.672,00 |
21.02.2024 | 1,49 | 1,64 | 1,41 | 1,45 | -1,70% | 81.675,00 |
20.02.2024 | 1,66 | 1,66 | 1,43 | 1,47 | -9,26% | 53.452,00 |
16.02.2024 | 1,48 | 1,74 | 1,43 | 1,62 | 14,08% | 164.047,00 |
15.02.2024 | 1,64 | 1,65 | 1,42 | 1,42 | -7,19% | 38.106,00 |
14.02.2024 | 1,60 | 1,61 | 1,40 | 1,53 | -3,77% | 36.425,00 |
13.02.2024 | 1,57 | 1,68 | 1,50 | 1,59 | -8,62% | 90.177,00 |
12.02.2024 | 1,23 | 2,29 | 1,23 | 1,74 | 38,10% | 1.803.301,00 |
09.02.2024 | 1,30 | 1,30 | 1,20 | 1,26 | -0,79% | 12.999,00 |
08.02.2024 | 1,27 | 1,31 | 1,25 | 1,27 | 1,60% | 13.503,00 |
07.02.2024 | 1,34 | 1,34 | 1,24 | 1,25 | 1,63% | 4.761,00 |
06.02.2024 | 1,34 | 1,34 | 1,23 | 1,23 | -3,15% | 8.931,00 |
05.02.2024 | 1,38 | 1,38 | 1,25 | 1,27 | 1,60% | 9.377,00 |
02.02.2024 | 1,39 | 1,39 | 1,24 | 1,25 | 0,00% | 10.199,00 |
01.02.2024 | 1,29 | 1,36 | 1,25 | 1,25 | -3,10% | 6.841,00 |
31.01.2024 | 1,26 | 1,35 | 1,26 | 1,29 | -4,01% | 6.957,00 |
30.01.2024 | 1,51 | 1,51 | 1,20 | 1,34 | -11,00% | 25.818,00 |
29.01.2024 | 1,44 | 1,51 | 1,42 | 1,51 | 1,34% | 3.169,00 |
26.01.2024 | 1,48 | 1,50 | 1,47 | 1,49 | 0,00% | 7.942,00 |
25.01.2024 | 1,34 | 1,52 | 1,22 | 1,49 | 12,88% | 43.437,00 |
24.01.2024 | 1,23 | 1,35 | 1,20 | 1,32 | 4,75% | 26.209,00 |
23.01.2024 | 1,25 | 1,35 | 1,25 | 1,26 | 5,89% | 20.706,00 |
22.01.2024 | 1,21 | 1,28 | 1,19 | 1,19 | -6,30% | 20.385,00 |
19.01.2024 | 1,26 | 1,35 | 1,26 | 1,27 | 0,00% | 6.854,00 |
18.01.2024 | 1,26 | 1,36 | 1,26 | 1,27 | -3,05% | 14.694,00 |
17.01.2024 | 1,35 | 1,39 | 1,26 | 1,31 | -2,96% | 51.691,00 |
16.01.2024 | 1,28 | 1,46 | 1,28 | 1,35 | 0,75% | 43.945,00 |
12.01.2024 | 1,39 | 1,55 | 1,32 | 1,34 | -0,33% | 81.619,00 |
11.01.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -1,87% | 1.023,00 |
10.01.2024 | 1,40 | 1,40 | 1,33 | 1,37 | 1,48% | 6.106,00 |
09.01.2024 | 1,37 | 1,40 | 1,27 | 1,35 | 1,98% | 15.573,00 |
08.01.2024 | 1,29 | 1,33 | 1,26 | 1,32 | 1,05% | 5.764,00 |
05.01.2024 | 1,35 | 1,39 | 1,27 | 1,31 | 0,01% | 20.727,00 |
04.01.2024 | 1,26 | 1,31 | 1,21 | 1,31 | 0,01% | 34.840,00 |
03.01.2024 | 1,30 | 1,35 | 1,29 | 1,31 | -5,80% | 16.326,00 |
02.01.2024 | 1,43 | 1,44 | 1,32 | 1,39 | 0,04% | 7.449,00 |
29.12.2023 | 1,44 | 1,44 | 1,31 | 1,39 | 1,09% | 13.378,00 |
28.12.2023 | 1,41 | 1,45 | 1,30 | 1,38 | -4,51% | 31.186,00 |
27.12.2023 | 1,49 | 1,49 | 1,40 | 1,44 | -0,69% | 6.160,00 |
26.12.2023 | 1,45 | 1,54 | 1,40 | 1,45 | 3,57% | 31.545,00 |
22.12.2023 | 1,45 | 1,48 | 1,40 | 1,40 | -2,44% | 9.315,00 |
21.12.2023 | 1,48 | 1,48 | 1,40 | 1,44 | -1,37% | 8.670,00 |
20.12.2023 | 1,47 | 1,52 | 1,41 | 1,46 | -4,28% | 8.986,00 |
19.12.2023 | 1,57 | 1,57 | 1,48 | 1,52 | -1,36% | 12.711,00 |
18.12.2023 | 1,63 | 1,63 | 1,50 | 1,54 | -1,54% | 9.237,00 |
15.12.2023 | 1,42 | 1,65 | 1,42 | 1,57 | 11,78% | 20.878,00 |
14.12.2023 | 1,53 | 1,58 | 1,30 | 1,40 | -10,82% | 31.845,00 |
13.12.2023 | 1,69 | 1,69 | 1,47 | 1,57 | -9,77% | 10.742,00 |
12.12.2023 | 1,78 | 1,79 | 1,54 | 1,74 | 0,00% | 40.988,00 |
11.12.2023 | 1,79 | 1,79 | 1,61 | 1,74 | 16,00% | 63.648,00 |
08.12.2023 | 1,24 | 1,54 | 1,24 | 1,50 | 19,05% | 73.442,00 |
07.12.2023 | 1,30 | 1,35 | 1,25 | 1,26 | -5,26% | 5.086,00 |
06.12.2023 | 1,35 | 1,35 | 1,33 | 1,33 | 0,00% | 8.080,00 |
05.12.2023 | 1,34 | 1,34 | 1,29 | 1,33 | 3,91% | 5.981,00 |
04.12.2023 | 1,25 | 1,33 | 1,18 | 1,28 | 2,40% | 18.027,00 |
01.12.2023 | 1,19 | 1,27 | 1,12 | 1,25 | 0,00% | 8.072,00 |
30.11.2023 | 1,13 | 1,38 | 1,13 | 1,25 | 14,67% | 48.526,00 |
29.11.2023 | 1,09 | 1,15 | 1,09 | 1,09 | -0,90% | 6.180,00 |
28.11.2023 | 1,08 | 1,10 | 1,08 | 1,10 | 1,85% | 1.651,00 |
27.11.2023 | 1,05 | 1,08 | 1,02 | 1,08 | 1,98% | 3.774,00 |
24.11.2023 | 1,03 | 1,06 | 1,03 | 1,06 | 0,86% | 3.407,00 |
22.11.2023 | 1,04 | 1,05 | 1,04 | 1,05 | -1,87% | 2.509,00 |
21.11.2023 | 1,05 | 1,07 | 1,02 | 1,07 | 4,84% | 5.340,00 |
20.11.2023 | 1,04 | 1,05 | 1,02 | 1,02 | -2,80% | 4.852,00 |
17.11.2023 | 1,04 | 1,06 | 1,03 | 1,05 | 0,96% | 6.079,00 |
16.11.2023 | 1,09 | 1,09 | 1,04 | 1,04 | -0,33% | 14.274,00 |
15.11.2023 | 1,04 | 1,08 | 1,03 | 1,04 | 0,33% | 5.460,00 |
14.11.2023 | 1,05 | 1,10 | 1,02 | 1,04 | 1,96% | 12.603,00 |
13.11.2023 | 1,02 | 1,08 | 1,01 | 1,02 | -7,27% | 20.276,00 |
10.11.2023 | 1,16 | 1,16 | 1,09 | 1,10 | -5,58% | 8.247,00 |
09.11.2023 | 1,20 | 1,20 | 1,15 | 1,17 | -2,92% | 3.661,00 |
08.11.2023 | 1,26 | 1,26 | 1,19 | 1,20 | -4,76% | 6.239,00 |
07.11.2023 | 1,28 | 1,28 | 1,26 | 1,26 | -5,97% | 2.187,00 |
06.11.2023 | 1,30 | 1,34 | 1,28 | 1,34 | 3,08% | 3.032,00 |
03.11.2023 | 1,16 | 1,34 | 1,16 | 1,30 | 2,36% | 6.002,00 |