2,150$
-5,29%
Echtzeit-Aktienkurs SemiLEDS Corp
Bid:
Ask:
Aktienkurse zur SemiLEDS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,20 | 2,28 | 2,01 | 2,28 | -5,00% | 8.773,00 |
| 11.11.2026 | 2,34 | 2,40 | 2,21 | 2,40 | 0,84% | 8.539,00 |
| 10.11.2026 | 2,40 | 2,40 | 2,20 | 2,38 | -2,46% | 2.875,00 |
| 09.11.2026 | 2,25 | 2,50 | 2,23 | 2,44 | 3,39% | 20.838,00 |
| 06.11.2026 | 2,20 | 2,39 | 2,18 | 2,36 | 3,51% | 7.281,00 |
| 05.11.2026 | 1,99 | 2,36 | 1,95 | 2,28 | 7,55% | 28.517,00 |
| 04.11.2026 | 2,00 | 2,36 | 2,00 | 2,12 | -0,47% | 8.521,00 |
| 03.11.2026 | 2,08 | 2,32 | 1,94 | 2,13 | 8,67% | 26.916,00 |
| 02.11.2026 | 2,02 | 2,24 | 1,94 | 1,96 | -4,39% | 17.906,00 |
| 30.10.2026 | 2,00 | 2,10 | 1,99 | 2,05 | -5,09% | 17.683,00 |
| 29.10.2026 | 2,05 | 2,19 | 1,99 | 2,16 | 2,86% | 6.099,00 |
| 28.10.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,00% | 2.935,00 |
| 27.10.2026 | 2,00 | 2,18 | 1,91 | 2,10 | 5,77% | 15.155,00 |
| 26.10.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,78% | 1.809,00 |
| 23.10.2026 | 1,95 | 2,01 | 1,94 | 1,97 | 2,07% | 2.438,00 |
| 22.10.2026 | 1,97 | 1,97 | 1,93 | 1,93 | -2,53% | 3.635,00 |
| 21.10.2026 | 1,98 | 2,01 | 1,95 | 1,98 | 1,54% | 2.090,00 |
| 20.10.2026 | 1,91 | 1,97 | 1,91 | 1,95 | 2,09% | 3.908,00 |
| 19.10.2026 | 1,94 | 1,99 | 1,91 | 1,91 | -2,05% | 10.903,00 |
| 16.10.2026 | 1,99 | 2,00 | 1,88 | 1,95 | -2,26% | 19.759,00 |
| 15.10.2026 | 1,98 | 2,04 | 1,91 | 2,00 | -2,68% | 4.005,00 |
| 14.10.2026 | 2,08 | 2,09 | 1,97 | 2,05 | -0,97% | 9.308,00 |
| 13.10.2026 | 2,09 | 2,10 | 2,05 | 2,07 | -2,36% | 4.367,00 |
| 12.10.2026 | 2,21 | 2,21 | 2,05 | 2,12 | -4,93% | 13.884,00 |
| 09.10.2026 | 2,32 | 2,38 | 2,22 | 2,23 | -2,62% | 19.402,00 |
| 08.10.2026 | 2,42 | 2,42 | 2,28 | 2,29 | -5,37% | 19.222,00 |
| 07.10.2026 | 2,37 | 2,44 | 2,31 | 2,42 | 2,11% | 17.908,00 |
| 06.10.2026 | 2,37 | 2,37 | 2,31 | 2,37 | 0,85% | 12.940,00 |
| 05.10.2026 | 2,31 | 2,37 | 2,31 | 2,35 | 1,29% | 8.562,00 |
| 02.10.2026 | 2,32 | 2,37 | 2,30 | 2,32 | 0,13% | 7.496,00 |
| 01.10.2026 | 2,38 | 2,38 | 2,25 | 2,32 | 0,74% | 5.975,00 |
| 30.09.2026 | 2,26 | 2,38 | 2,25 | 2,30 | -0,43% | 6.819,00 |
| 29.09.2026 | 2,27 | 2,31 | 2,26 | 2,31 | 2,21% | 2.167,00 |
| 28.09.2026 | 2,28 | 2,31 | 2,21 | 2,26 | 0,89% | 14.030,00 |
| 25.09.2026 | 2,26 | 2,33 | 2,23 | 2,24 | -2,61% | 13.517,00 |
| 24.09.2026 | 2,29 | 2,34 | 2,26 | 2,30 | 0,00% | 5.055,00 |
| 23.09.2026 | 2,45 | 2,45 | 2,27 | 2,30 | -3,77% | 11.923,00 |
| 22.09.2026 | 2,41 | 2,41 | 2,25 | 2,39 | 0,42% | 81.167,00 |
| 21.09.2026 | 2,21 | 2,45 | 2,21 | 2,38 | 2,15% | 27.341,00 |
| 18.09.2026 | 2,11 | 2,33 | 2,09 | 2,33 | 10,95% | 26.211,00 |
| 17.09.2026 | 2,23 | 2,23 | 2,09 | 2,10 | 0,48% | 5.364,00 |
| 16.09.2026 | 2,09 | 2,23 | 2,09 | 2,09 | -2,79% | 20.437,00 |
| 15.09.2026 | 2,12 | 2,20 | 2,07 | 2,15 | -0,46% | 8.560,00 |
| 14.09.2026 | 2,15 | 2,20 | 2,08 | 2,16 | 0,47% | 8.831,00 |
| 11.09.2026 | 2,15 | 2,15 | 2,10 | 2,15 | 1,90% | 7.740,00 |
| 10.09.2026 | 2,09 | 2,11 | 2,04 | 2,11 | -1,86% | 6.647,00 |
| 09.09.2026 | 2,06 | 2,16 | 2,00 | 2,15 | 5,39% | 29.627,00 |
| 08.09.2026 | 1,94 | 2,10 | 1,94 | 2,04 | 3,55% | 31.282,00 |
| 04.09.2026 | 1,92 | 1,97 | 1,90 | 1,97 | 4,79% | 9.825,00 |
| 03.09.2026 | 1,96 | 1,98 | 1,86 | 1,88 | 0,53% | 19.113,00 |
| 02.09.2026 | 1,95 | 2,03 | 1,87 | 1,87 | -6,50% | 5.799,00 |
| 01.09.2026 | 1,91 | 2,00 | 1,84 | 2,00 | 4,71% | 6.727,00 |
| 31.08.2026 | 1,87 | 2,02 | 1,87 | 1,91 | -4,50% | 18.359,00 |
| 28.08.2026 | 2,03 | 2,04 | 1,92 | 2,00 | 0,50% | 7.028,00 |
| 27.08.2026 | 2,00 | 2,05 | 1,98 | 1,99 | -0,50% | 5.054,00 |
| 26.08.2026 | 1,92 | 2,04 | 1,90 | 2,00 | 3,63% | 7.199,00 |
| 25.08.2026 | 1,95 | 2,03 | 1,86 | 1,93 | -0,52% | 29.544,00 |
| 24.08.2026 | 1,93 | 2,09 | 1,84 | 1,94 | 1,57% | 52.933,00 |
| 21.08.2026 | 2,13 | 2,20 | 1,91 | 1,91 | -9,05% | 83.013,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,08 | 2,10 | -6,25% | 23.374,00 |
| 19.08.2026 | 2,27 | 2,30 | 2,18 | 2,24 | 1,82% | 26.485,00 |
| 18.08.2026 | 2,25 | 2,29 | 2,18 | 2,20 | -3,08% | 15.253,00 |
| 17.08.2026 | 2,30 | 2,43 | 2,12 | 2,27 | 2,25% | 30.546,00 |
| 14.08.2026 | 2,16 | 2,35 | 2,11 | 2,22 | 4,23% | 56.700,00 |
| 13.08.2026 | 2,30 | 2,35 | 2,11 | 2,13 | -11,62% | 35.936,00 |
| 12.08.2026 | 2,17 | 2,47 | 2,17 | 2,41 | 12,62% | 97.366,00 |
| 11.08.2026 | 2,11 | 2,23 | 2,11 | 2,14 | 0,00% | 13.136,00 |
| 10.08.2026 | 2,21 | 2,28 | 2,12 | 2,14 | -3,17% | 80.996,00 |
| 07.08.2026 | 2,14 | 2,31 | 2,04 | 2,21 | 5,24% | 36.655,00 |
| 06.08.2026 | 2,06 | 2,15 | 2,02 | 2,10 | 3,45% | 31.180,00 |
| 05.08.2026 | 2,10 | 2,19 | 2,00 | 2,03 | -6,24% | 32.154,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,06 | 2,17 | -1,59% | 107.303,00 |
| 03.08.2026 | 2,12 | 2,33 | 2,10 | 2,20 | 3,29% | 62.450,00 |
| 31.07.2026 | 1,99 | 2,41 | 1,93 | 2,13 | 6,82% | 209.434,00 |
| 30.07.2026 | 1,78 | 2,04 | 1,73 | 1,99 | 12,02% | 186.308,00 |
| 29.07.2026 | 1,82 | 1,87 | 1,72 | 1,78 | -2,73% | 80.915,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,78 | 1,83 | -5,67% | 54.141,00 |
| 27.07.2026 | 2,29 | 2,29 | 1,82 | 1,94 | -9,77% | 155.249,00 |
| 24.07.2026 | 2,39 | 2,41 | 2,10 | 2,15 | -11,16% | 95.877,00 |
| 23.07.2026 | 2,41 | 2,48 | 2,25 | 2,42 | -3,97% | 88.189,00 |
| 22.07.2026 | 2,51 | 2,60 | 2,31 | 2,52 | 1,20% | 243.021,00 |
| 21.07.2026 | 2,87 | 2,98 | 2,40 | 2,49 | -9,45% | 300.509,00 |
| 20.07.2026 | 2,77 | 3,13 | 2,56 | 2,75 | -8,64% | 655.014,00 |
| 17.07.2026 | 2,45 | 3,62 | 2,30 | 3,01 | 22,86% | 5.251.089,00 |
| 16.07.2026 | 2,57 | 2,94 | 2,19 | 2,45 | -4,67% | 810.866,00 |
| 15.07.2026 | 2,38 | 2,71 | 2,10 | 2,57 | 14,73% | 3.047.788,00 |
| 14.07.2026 | 1,70 | 2,66 | 1,58 | 2,24 | 45,45% | 45.081.172,00 |
| 13.07.2026 | 1,60 | 1,64 | 1,51 | 1,54 | -5,52% | 9.069,00 |
| 10.07.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 7,95% | 5.193,00 |
| 09.07.2026 | 1,50 | 1,65 | 1,50 | 1,51 | 3,42% | 35.380,00 |
| 08.07.2026 | 1,51 | 1,61 | 1,46 | 1,46 | -8,75% | 9.563,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,50 | 1,60 | -7,51% | 33.130,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,62 | 1,73 | 7,45% | 9.451,00 |
| 02.07.2026 | 1,78 | 1,78 | 1,60 | 1,61 | -10,56% | 6.041,00 |
| 01.07.2026 | 1,73 | 1,80 | 1,60 | 1,80 | 6,51% | 5.944,00 |
| 30.06.2026 | 1,60 | 1,70 | 1,60 | 1,69 | 3,68% | 12.436,00 |
| 29.06.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 5,16% | 7.814,00 |
| 26.06.2026 | 1,62 | 1,66 | 1,54 | 1,55 | -7,19% | 20.284,00 |
| 25.06.2026 | 1,72 | 1,84 | 1,67 | 1,67 | -2,91% | 6.429,00 |
| 24.06.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -5,49% | 4.771,00 |