154,940$
3,18%
Echtzeit-Aktienkurs Seneca Foods Corp
Bid:
Ask:
Aktienkurse zur Seneca Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 155,72 | 155,72 | 154,94 | 154,94 | 3,18% | 280,00 |
| 31.03.2026 | 149,46 | 150,16 | 149,46 | 150,16 | -1,31% | 642,00 |
| 30.03.2026 | 152,15 | 152,15 | 152,15 | 152,15 | 1,23% | 85,00 |
| 27.03.2026 | 150,30 | 150,30 | 150,30 | 150,30 | 1,63% | 147,00 |
| 26.03.2026 | 147,89 | 147,89 | 147,89 | 147,89 | 1,80% | 113,00 |
| 25.03.2026 | 145,28 | 145,28 | 145,28 | 145,28 | 0,11% | 9.424,00 |
| 24.03.2026 | 145,12 | 145,12 | 145,12 | 145,12 | 0,18% | 243,00 |
| 23.03.2026 | 143,51 | 145,54 | 143,51 | 144,86 | 4,06% | 38.769,00 |
| 20.03.2026 | 139,34 | 139,35 | 138,38 | 139,21 | -2,32% | 3.223,00 |
| 19.03.2026 | 144,64 | 144,64 | 142,30 | 142,52 | -1,12% | 10.574,00 |
| 18.03.2026 | 141,73 | 146,31 | 141,73 | 144,13 | 4,77% | 12.585,00 |
| 10.03.2026 | 137,57 | 137,57 | 137,57 | 137,57 | -1,22% | 267,00 |
| 09.03.2026 | 139,27 | 139,27 | 139,27 | 139,27 | -0,10% | 585,00 |
| 06.03.2026 | 139,41 | 139,41 | 139,41 | 139,41 | 0,07% | 181,00 |
| 05.03.2026 | 139,31 | 139,31 | 139,31 | 139,31 | 0,00% | 25,00 |
| 04.03.2026 | 139,31 | 139,31 | 139,31 | 139,31 | 3,54% | 264,00 |
| 03.03.2026 | 134,55 | 134,55 | 134,55 | 134,55 | -5,12% | 15,00 |
| 02.03.2026 | 141,81 | 141,81 | 141,81 | 141,81 | 2,21% | 38,00 |
| 27.02.2026 | 138,75 | 138,75 | 138,75 | 138,75 | 0,00% | 187,00 |
| 26.02.2026 | 138,79 | 138,79 | 138,75 | 138,75 | 1,65% | 602,00 |
| 25.02.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 5,00% | 35,00 |
| 24.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | 10,00 |
| 23.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | 53,00 |
| 20.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 5,79% | 335,00 |
| 19.02.2026 | 122,88 | 122,88 | 122,88 | 122,88 | 0,00% | 411,00 |
| 18.02.2026 | 122,88 | 122,88 | 122,88 | 122,88 | 2,40% | 290,00 |
| 03.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | 339,00 |
| 02.02.2026 | 117,50 | 120,00 | 117,50 | 120,00 | 4,36% | 792,00 |
| 28.01.2026 | 114,99 | 114,99 | 114,99 | 114,99 | -2,55% | 328,00 |
| 27.01.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 2,16% | 277,00 |
| 26.01.2026 | 115,50 | 115,50 | 115,50 | 115,50 | -1,99% | 327,00 |
| 21.01.2026 | 117,85 | 117,85 | 117,85 | 117,85 | -1,55% | 263,00 |
| 15.01.2026 | 119,00 | 119,71 | 119,00 | 119,71 | 8,56% | 459,00 |
| 09.01.2026 | 110,27 | 110,27 | 110,27 | 110,27 | 0,43% | 112,00 |
| 06.01.2026 | 109,80 | 109,80 | 109,80 | 109,80 | 0,22% | 408,00 |
| 29.12.2025 | 109,56 | 109,56 | 109,56 | 109,56 | -4,31% | 313,00 |
| 22.12.2025 | 114,50 | 114,50 | 114,50 | 114,50 | 2,35% | 279,00 |
| 12.12.2025 | 111,87 | 111,87 | 111,87 | 111,87 | -6,78% | 146,00 |
| 21.11.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -3,95% | 147,00 |
| 19.11.2025 | 124,94 | 124,94 | 124,94 | 124,94 | 2,83% | 321,00 |
| 14.11.2025 | 121,50 | 121,50 | 121,50 | 121,50 | 2,38% | 239,00 |
| 13.11.2025 | 118,67 | 118,67 | 118,67 | 118,67 | 0,81% | 133,00 |
| 12.11.2025 | 118,28 | 118,28 | 116,59 | 117,71 | 6,46% | 969,00 |
| 30.10.2025 | 110,57 | 110,57 | 110,57 | 110,57 | -1,54% | 332,00 |
| 29.10.2025 | 112,30 | 112,30 | 112,30 | 112,30 | 1,21% | 120,00 |
| 27.10.2025 | 110,96 | 110,96 | 110,96 | 110,96 | -5,14% | 194,00 |
| 14.10.2025 | 116,00 | 116,97 | 116,00 | 116,97 | 2,67% | 373,00 |
| 09.10.2025 | 113,93 | 113,93 | 113,93 | 113,93 | 2,64% | 125,00 |
| 03.10.2025 | 110,20 | 111,00 | 110,20 | 111,00 | 6,22% | 266,00 |
| 26.09.2025 | 104,50 | 104,50 | 104,50 | 104,50 | -2,03% | 1.454,00 |
| 24.09.2025 | 104,50 | 106,67 | 104,50 | 106,67 | 2,36% | 1.369,00 |
| 22.09.2025 | 104,45 | 105,00 | 104,21 | 104,21 | -1,22% | 760,00 |
| 19.09.2025 | 103,07 | 105,50 | 103,07 | 105,50 | -4,09% | 4.989,00 |
| 12.09.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,00% | 1.095,00 |
| 11.09.2025 | 110,00 | 110,00 | 110,00 | 110,00 | -1,79% | 615,00 |
| 26.08.2025 | 109,96 | 112,00 | 109,96 | 112,00 | 3,22% | 480,00 |
| 25.08.2025 | 110,00 | 110,00 | 108,51 | 108,51 | 2,60% | 503,00 |
| 20.08.2025 | 105,90 | 105,90 | 105,76 | 105,76 | 1,21% | 504,00 |
| 31.07.2025 | 104,50 | 104,50 | 104,50 | 104,50 | 0,88% | 613,00 |
| 22.07.2025 | 103,59 | 103,59 | 103,59 | 103,59 | -0,11% | 321,00 |
| 18.07.2025 | 103,70 | 103,70 | 103,70 | 103,70 | -0,16% | 327,00 |
| 17.07.2025 | 103,50 | 103,87 | 103,50 | 103,87 | 0,36% | 847,00 |
| 14.07.2025 | 103,50 | 103,50 | 103,50 | 103,50 | 1,91% | 243,00 |
| 11.07.2025 | 101,56 | 101,56 | 101,56 | 101,56 | 0,55% | 129,00 |
| 10.07.2025 | 101,00 | 101,00 | 101,00 | 101,00 | -3,40% | 463,00 |
| 08.07.2025 | 103,22 | 104,55 | 103,00 | 104,55 | -3,19% | 1.006,00 |
| 03.07.2025 | 107,99 | 107,99 | 107,99 | 107,99 | 4,84% | 809,00 |
| 02.07.2025 | 103,00 | 103,00 | 103,00 | 103,00 | 0,49% | 394,00 |
| 01.07.2025 | 102,50 | 102,50 | 102,50 | 102,50 | 0,50% | 1.022,00 |
| 30.06.2025 | 101,48 | 101,99 | 101,48 | 101,99 | 2,00% | 2.115,00 |
| 26.06.2025 | 97,00 | 99,99 | 97,00 | 99,99 | 6,37% | 1.258,00 |
| 24.06.2025 | 92,80 | 94,00 | 92,80 | 94,00 | 4,22% | 1.157,00 |
| 04.06.2025 | 90,19 | 90,19 | 90,19 | 90,19 | -2,39% | 209,00 |
| 22.05.2025 | 92,40 | 92,40 | 92,40 | 92,40 | -1,69% | 231,00 |
| 16.05.2025 | 93,99 | 93,99 | 93,99 | 93,99 | -0,03% | 982,00 |
| 15.05.2025 | 91,00 | 94,02 | 91,00 | 94,02 | 5,65% | 280,00 |
| 30.04.2025 | 88,99 | 88,99 | 88,99 | 88,99 | -0,57% | 144,00 |
| 29.04.2025 | 89,50 | 89,50 | 89,50 | 89,50 | 2,97% | 153,00 |
| 14.04.2025 | 86,92 | 86,92 | 86,92 | 86,92 | -4,47% | 547,00 |
| 28.03.2025 | 90,99 | 90,99 | 90,99 | 90,99 | 4,33% | 126,00 |
| 25.03.2025 | 87,55 | 87,55 | 87,21 | 87,21 | -3,85% | 841,00 |
| 21.03.2025 | 85,81 | 90,70 | 85,81 | 90,70 | 5,72% | 4.267,00 |
| 20.03.2025 | 86,25 | 86,25 | 85,79 | 85,79 | -2,59% | 385,00 |
| 12.03.2025 | 85,51 | 88,07 | 85,51 | 88,07 | -2,14% | 523,00 |
| 10.03.2025 | 88,00 | 90,00 | 88,00 | 90,00 | 7,46% | 837,00 |
| 26.02.2025 | 83,75 | 83,75 | 83,75 | 83,75 | 3,91% | 514,00 |
| 14.02.2025 | 78,75 | 81,00 | 78,75 | 80,60 | 4,66% | 1.581,00 |
| 13.02.2025 | 77,01 | 77,01 | 77,01 | 77,01 | -5,43% | 309,00 |
| 11.02.2025 | 81,43 | 81,43 | 81,43 | 81,43 | 12,64% | 201,00 |
| 07.02.2025 | 72,15 | 72,29 | 72,15 | 72,29 | 0,82% | 2.646,00 |
| 23.01.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,32% | 655,00 |
| 16.01.2025 | 71,47 | 71,47 | 71,47 | 71,47 | -5,99% | 348,00 |
| 07.01.2025 | 76,84 | 76,84 | 76,01 | 76,02 | -4,27% | 1.375,00 |
| 23.12.2024 | 79,41 | 79,41 | 79,41 | 79,41 | -0,49% | 340,00 |
| 20.12.2024 | 78,50 | 79,80 | 78,50 | 79,80 | 8,28% | 4.359,00 |
| 25.11.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 3,42% | 665,00 |
| 21.11.2024 | 71,26 | 71,26 | 71,26 | 71,26 | 1,08% | 696,00 |
| 18.11.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 11,90% | 390,00 |
| 05.11.2024 | 62,76 | 64,36 | 62,16 | 63,00 | 0,59% | 3.914,00 |
| 04.11.2024 | 62,87 | 64,30 | 62,36 | 62,63 | -0,67% | 3.027,00 |