183,525$
2,05%
Echtzeit-Aktienkurs Seneca Foods Corp
Bid:
Ask:
Aktienkurse zur Seneca Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 179,84 | 179,84 | 179,84 | 179,84 | 2,78% | 528,00 |
| 30.06.2026 | 172,00 | 174,98 | 170,05 | 174,98 | 0,57% | 769,00 |
| 29.06.2026 | 171,95 | 173,99 | 171,95 | 173,99 | 5,17% | 1.024,00 |
| 26.06.2026 | 170,54 | 170,54 | 165,43 | 165,43 | -0,13% | 582,00 |
| 24.06.2026 | 163,85 | 165,84 | 163,85 | 165,64 | 3,05% | 856,00 |
| 23.06.2026 | 160,99 | 160,99 | 160,74 | 160,74 | 3,77% | 5.728,00 |
| 22.06.2026 | 155,38 | 156,46 | 153,41 | 154,90 | -2,27% | 11.051,00 |
| 18.06.2026 | 157,99 | 158,50 | 157,99 | 158,50 | 2,68% | 2.448,00 |
| 17.06.2026 | 154,37 | 154,37 | 154,37 | 154,37 | -7,71% | 2.050,00 |
| 16.06.2026 | 166,16 | 167,71 | 166,16 | 167,26 | 3,89% | 2.530,00 |
| 15.06.2026 | 178,00 | 178,00 | 160,99 | 160,99 | -4,83% | 914,00 |
| 12.06.2026 | 155,41 | 169,16 | 155,41 | 169,16 | 13,61% | 589,00 |
| 11.06.2026 | 148,89 | 148,89 | 148,89 | 148,89 | 1,73% | 9,00 |
| 10.06.2026 | 146,36 | 146,36 | 146,36 | 146,36 | 0,02% | 7.590,00 |
| 09.06.2026 | 145,06 | 146,65 | 145,06 | 146,33 | 1,02% | 2.195,00 |
| 08.06.2026 | 147,84 | 147,84 | 144,85 | 144,85 | -1,34% | 1.672,00 |
| 05.06.2026 | 146,12 | 146,81 | 145,78 | 146,81 | 3,64% | 455,00 |
| 04.06.2026 | 141,66 | 141,66 | 141,66 | 141,66 | -0,15% | 114,00 |
| 03.06.2026 | 141,87 | 141,87 | 141,87 | 141,87 | 3,59% | 427,00 |
| 02.06.2026 | 143,36 | 143,36 | 136,95 | 136,95 | -4,12% | 4.791,00 |
| 01.06.2026 | 142,84 | 142,84 | 142,84 | 142,84 | 0,17% | 6.048,00 |
| 29.05.2026 | 142,82 | 142,82 | 142,60 | 142,60 | 0,09% | 2.220,00 |
| 28.05.2026 | 144,82 | 144,82 | 142,47 | 142,47 | 2,71% | 5.143,00 |
| 22.05.2026 | 140,18 | 140,18 | 138,36 | 138,71 | -2,04% | 691,00 |
| 21.05.2026 | 141,60 | 141,60 | 141,60 | 141,60 | -0,62% | 48,00 |
| 20.05.2026 | 142,49 | 142,49 | 142,49 | 142,49 | 2,23% | 177,00 |
| 18.05.2026 | 142,65 | 142,65 | 139,38 | 139,38 | -0,19% | 500,00 |
| 15.05.2026 | 139,28 | 139,64 | 139,28 | 139,64 | 0,68% | 1.289,00 |
| 14.05.2026 | 136,91 | 138,99 | 136,91 | 138,70 | -0,04% | 392,00 |
| 13.05.2026 | 138,75 | 138,75 | 138,75 | 138,75 | 0,02% | 217,00 |
| 11.05.2026 | 139,12 | 142,05 | 138,72 | 138,72 | 0,15% | 2.568,00 |
| 08.05.2026 | 133,00 | 138,51 | 133,00 | 138,51 | -5,38% | 389,00 |
| 06.05.2026 | 146,39 | 146,39 | 146,39 | 146,39 | 0,07% | 364,00 |
| 05.05.2026 | 141,90 | 146,29 | 141,90 | 146,29 | 4,34% | 5.414,00 |
| 04.05.2026 | 139,41 | 140,21 | 139,41 | 140,21 | 1,93% | 108,00 |
| 01.05.2026 | 140,00 | 140,00 | 137,48 | 137,55 | 1,89% | 2.951,00 |
| 29.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -2,17% | 157,00 |
| 28.04.2026 | 137,99 | 137,99 | 137,99 | 137,99 | 2,31% | 64,00 |
| 27.04.2026 | 134,88 | 134,88 | 134,88 | 134,88 | 2,31% | 204,00 |
| 24.04.2026 | 132,34 | 132,34 | 131,83 | 131,83 | -3,48% | 101,00 |
| 23.04.2026 | 136,59 | 136,59 | 136,59 | 136,59 | 1,81% | 365,00 |
| 22.04.2026 | 134,16 | 134,16 | 134,16 | 134,16 | 2,06% | 598,00 |
| 21.04.2026 | 131,45 | 131,45 | 131,45 | 131,45 | -5,63% | 231,00 |
| 17.04.2026 | 133,50 | 139,29 | 133,50 | 139,29 | -2,59% | 1.561,00 |
| 16.04.2026 | 158,36 | 158,36 | 141,92 | 143,00 | -10,53% | 8.165,00 |
| 15.04.2026 | 159,83 | 159,83 | 159,83 | 159,83 | -1,75% | 173,00 |
| 14.04.2026 | 163,05 | 163,84 | 162,67 | 162,67 | -1,84% | 1.054,00 |
| 13.04.2026 | 164,59 | 168,00 | 164,44 | 165,72 | 0,45% | 3.341,00 |
| 10.04.2026 | 164,98 | 164,98 | 164,98 | 164,98 | 0,41% | 478,00 |
| 09.04.2026 | 163,75 | 164,38 | 163,75 | 164,31 | 2,91% | 877,00 |
| 08.04.2026 | 157,52 | 159,66 | 157,52 | 159,66 | 2,83% | 2.154,00 |
| 07.04.2026 | 158,46 | 161,26 | 154,86 | 155,26 | -0,12% | 2.301,00 |
| 06.04.2026 | 154,64 | 155,45 | 154,64 | 155,45 | -3,83% | 329,00 |
| 02.04.2026 | 164,09 | 164,09 | 161,64 | 161,64 | 4,32% | 535,00 |
| 01.04.2026 | 155,72 | 155,72 | 154,94 | 154,94 | 3,18% | 280,00 |
| 31.03.2026 | 149,46 | 150,16 | 149,46 | 150,16 | -1,31% | 642,00 |
| 30.03.2026 | 152,15 | 152,15 | 152,15 | 152,15 | 1,23% | 85,00 |
| 27.03.2026 | 150,30 | 150,30 | 150,30 | 150,30 | 1,63% | 147,00 |
| 26.03.2026 | 147,89 | 147,89 | 147,89 | 147,89 | 1,80% | 113,00 |
| 25.03.2026 | 145,28 | 145,28 | 145,28 | 145,28 | 0,11% | 9.424,00 |
| 24.03.2026 | 145,12 | 145,12 | 145,12 | 145,12 | 0,18% | 243,00 |
| 23.03.2026 | 143,51 | 145,54 | 143,51 | 144,86 | 4,06% | 38.769,00 |
| 20.03.2026 | 139,34 | 139,35 | 138,38 | 139,21 | -2,32% | 3.223,00 |
| 19.03.2026 | 144,64 | 144,64 | 142,30 | 142,52 | -1,12% | 10.574,00 |
| 18.03.2026 | 141,73 | 146,31 | 141,73 | 144,13 | 0,90% | 12.585,00 |
| 17.03.2026 | 144,64 | 145,42 | 141,37 | 142,84 | -3,21% | 3.009,00 |
| 16.03.2026 | 145,91 | 148,78 | 145,91 | 147,57 | 3,03% | 1.538,00 |
| 13.03.2026 | 141,98 | 143,98 | 141,98 | 143,23 | -2,99% | 8.549,00 |
| 12.03.2026 | 146,38 | 147,95 | 145,97 | 147,64 | 2,62% | 12.854,00 |
| 11.03.2026 | 143,87 | 143,87 | 143,87 | 143,87 | 4,58% | 1.064,00 |
| 10.03.2026 | 137,57 | 137,57 | 137,57 | 137,57 | -1,22% | 267,00 |
| 09.03.2026 | 139,27 | 139,27 | 139,27 | 139,27 | -0,10% | 585,00 |
| 06.03.2026 | 139,41 | 139,41 | 139,41 | 139,41 | 0,07% | 181,00 |
| 05.03.2026 | 139,31 | 139,31 | 139,31 | 139,31 | 0,00% | 25,00 |
| 04.03.2026 | 139,31 | 139,31 | 139,31 | 139,31 | 3,54% | 264,00 |
| 03.03.2026 | 134,55 | 134,55 | 134,55 | 134,55 | -5,12% | 15,00 |
| 02.03.2026 | 141,81 | 141,81 | 141,81 | 141,81 | 2,21% | 38,00 |
| 27.02.2026 | 138,75 | 138,75 | 138,75 | 138,75 | 0,00% | 187,00 |
| 26.02.2026 | 138,79 | 138,79 | 138,75 | 138,75 | 1,65% | 602,00 |
| 25.02.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 5,00% | 35,00 |
| 24.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | 10,00 |
| 23.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | 53,00 |
| 20.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 5,79% | 335,00 |
| 19.02.2026 | 122,88 | 122,88 | 122,88 | 122,88 | 0,00% | 411,00 |
| 18.02.2026 | 122,88 | 122,88 | 122,88 | 122,88 | 0,42% | 290,00 |
| 17.02.2026 | 122,48 | 122,48 | 122,36 | 122,36 | -5,14% | 1.314,00 |
| 13.02.2026 | 128,99 | 128,99 | 128,99 | 128,99 | 6,38% | 203,00 |
| 11.02.2026 | 121,25 | 121,25 | 121,25 | 121,25 | 0,21% | 64,00 |
| 09.02.2026 | 120,99 | 120,99 | 120,99 | 120,99 | -1,43% | 134,00 |
| 05.02.2026 | 122,95 | 122,95 | 122,75 | 122,75 | 2,29% | 831,00 |
| 03.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | 339,00 |
| 02.02.2026 | 117,50 | 120,00 | 117,50 | 120,00 | 0,85% | 792,00 |
| 30.01.2026 | 118,99 | 118,99 | 118,99 | 118,99 | 1,71% | 240,00 |
| 29.01.2026 | 117,00 | 117,00 | 116,99 | 116,99 | 1,74% | 251,00 |
| 28.01.2026 | 114,99 | 114,99 | 114,99 | 114,99 | -2,55% | 328,00 |
| 27.01.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 2,16% | 277,00 |
| 26.01.2026 | 115,50 | 115,50 | 115,50 | 115,50 | -1,99% | 327,00 |
| 21.01.2026 | 117,85 | 117,85 | 117,85 | 117,85 | -1,55% | 263,00 |
| 15.01.2026 | 119,00 | 119,71 | 119,00 | 119,71 | 8,56% | 459,00 |
| 09.01.2026 | 110,27 | 110,27 | 110,27 | 110,27 | -1,83% | 112,00 |